38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 702 | 710 | +1 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,249 | 1,118 | 1,150 | +31 | +2.8 | 61,100 | |
1,123 | 1,123 | 1,075 | 1,119 | +26 | +2.4 | 37,200 | |
998 | 1,125 | 998 | 1,093 | +92 | +9.2 | 58,500 | |
1,088 | 1,088 | 978 | 1,001 | -66 | -6.2 | 53,400 | |
1,024 | 1,118 | 1,019 | 1,067 | +44 | +4.3 | 60,600 | |
1,043 | 1,045 | 988 | 1,023 | -16 | -1.5 | 63,700 | |
972 | 1,045 | 971 | 1,039 | +74 | +7.7 | 54,100 | |
966 | 973 | 947 | 965 | -9 | -0.9 | 22,700 | |
902 | 974 | 902 | 974 | +69 | +7.6 | 38,700 | |
915 | 953 | 881 | 905 | -37 | -3.9 | 32,500 | |
959 | 959 | 879 | 942 | +20 | +2.2 | 57,300 | |
1,018 | 1,018 | 899 | 922 | -80 | -8.0 | 49,300 | |
1,006 | 1,009 | 981 | 1,002 | +2 | +0.2 | 24,800 | |
1,006 | 1,008 | 985 | 1,000 | -5 | -0.5 | 24,000 | |
1,086 | 1,086 | 990 | 1,005 | -62 | -5.8 | 63,400 | |
1,033 | 1,085 | 1,008 | 1,067 | +69 | +6.9 | 45,700 | |
1,080 | 1,116 | 952 | 998 | -91 | -8.4 | 123,000 | |
1,112 | 1,148 | 1,080 | 1,089 | -10 | -0.9 | 114,500 | |
1,075 | 1,114 | 1,046 | 1,099 | +24 | +2.2 | 42,500 | |
1,064 | 1,114 | 1,027 | 1,075 | +46 | +4.5 | 81,300 | |
1,025 | 1,085 | 1,007 | 1,029 | +4 | +0.4 | 60,400 | |
1,015 | 1,090 | 970 | 1,025 | +4 | +0.4 | 106,200 | |
895 | 1,072 | 866 | 1,021 | +124 | +13.8 | 131,100 | |
948 | 948 | 865 | 897 | -33 | -3.5 | 68,700 | |
924 | 933 | 871 | 930 | +21 | +2.3 | 38,000 | |
853 | 934 | 853 | 909 | +51 | +5.9 | 75,500 | |
836 | 889 | 814 | 858 | +9 | +1.1 | 47,600 | |
901 | 912 | 834 | 849 | -67 | -7.3 | 54,200 | |
870 | 966 | 856 | 916 | +31 | +3.5 | 76,900 | |
900 | 949 | 860 | 885 | -150 | -14.5 | 160,500 |