38,236.07 | -37.98 | 154.65 | -3.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.04% | 0.23% | -0.26% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 702 | 710 | +1 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 3,245 | 2,795 | 3,230 | +339 | +11.7 | 359,900 | |
2,791 | 3,050 | 2,751 | 2,891 | +67 | +2.4 | 352,700 | |
2,825 | 3,025 | 2,512 | 2,824 | +49 | +1.8 | 903,600 | |
2,864 | 3,270 | 2,668 | 2,775 | -106 | -3.7 | 1,554,200 | |
2,688 | 3,040 | 2,507 | 2,881 | +152 | +5.6 | 1,331,200 | |
2,155 | 2,839 | 2,144 | 2,729 | +599 | +28.1 | 1,421,900 | |
1,886 | 2,218 | 1,886 | 2,130 | +220 | +11.5 | 808,700 | |
1,915 | 1,949 | 1,642 | 1,910 | +8 | +0.4 | 240,700 | |
1,813 | 1,929 | 1,746 | 1,902 | +116 | +6.5 | 178,900 | |
1,788 | 1,881 | 1,734 | 1,786 | +35 | +2.0 | 263,100 | |
1,638 | 1,784 | 1,613 | 1,751 | +83 | +5.0 | 271,400 | |
1,883 | 1,945 | 1,660 | 1,668 | -243 | -12.7 | 528,700 | |
1,869 | 2,027 | 1,832 | 1,911 | +82 | +4.5 | 724,200 | |
2,557 | 2,560 | 1,802 | 1,829 | -741 | -28.8 | 1,690,300 | |
2,181 | 2,585 | 2,040 | 2,570 | +343 | +15.4 | 1,111,700 | |
2,000 | 2,432 | 1,876 | 2,227 | +258 | +13.1 | 1,058,300 | |
1,899 | 2,040 | 1,757 | 1,969 | +10 | +0.5 | 286,400 | |
2,137 | 2,184 | 1,873 | 1,959 | -174 | -8.2 | 247,600 | |
1,869 | 2,194 | 1,805 | 2,133 | +250 | +13.3 | 956,600 | |
1,310 | 1,891 | 1,193 | 1,883 | +573 | +43.7 | 772,800 | |
1,347 | 1,451 | 1,250 | 1,310 | -59 | -4.3 | 205,500 | |
1,379 | 1,440 | 1,316 | 1,369 | -27 | -1.9 | 131,400 | |
1,164 | 1,419 | 1,164 | 1,396 | +237 | +20.4 | 325,900 | |
1,219 | 1,278 | 1,130 | 1,159 | -41 | -3.4 | 172,400 | |
1,416 | 1,419 | 1,192 | 1,200 | -212 | -15.0 | 276,700 | |
1,318 | 1,445 | 1,263 | 1,412 | +4 | +0.3 | 192,000 | |
1,282 | 1,539 | 1,271 | 1,408 | +133 | +10.4 | 227,400 | |
1,094 | 1,335 | 1,081 | 1,275 | +180 | +16.4 | 213,700 | |
1,374 | 1,384 | 1,076 | 1,095 | -265 | -19.5 | 275,200 | |
1,200 | 1,441 | 1,102 | 1,360 | +141 | +11.6 | 578,300 |