38,236.07 | -37.98 | 153.41 | -4.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 702 | 710 | +1 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,229 | 1,020 | 1,219 | +319 | +35.4 | 1,167,200 | |
693 | 900 | 651 | 900 | +214 | +31.2 | 94,700 | |
730 | 751 | 663 | 686 | -32 | -4.5 | 96,000 | |
712 | 720 | 645 | 718 | +12 | +1.7 | 77,400 | |
781 | 795 | 680 | 706 | -60 | -7.8 | 94,900 | |
750 | 820 | 722 | 766 | -11 | -1.4 | 186,900 | |
752 | 950 | 740 | 777 | +125 | +19.2 | 418,700 | |
532 | 652 | 526 | 652 | +100 | +18.1 | 101,100 | |
567 | 596 | 494 | 552 | -85 | -13.3 | 202,000 | |
864 | 864 | 585 | 637 | -228 | -26.4 | 129,800 | |
836 | 865 | 726 | 865 | +6 | +0.7 | 125,800 | |
932 | 932 | 847 | 859 | -58 | -6.3 | 115,300 | |
934 | 979 | 896 | 917 | +13 | +1.4 | 94,000 | |
895 | 931 | 865 | 904 | -11 | -1.2 | 76,400 | |
1,140 | 1,150 | 883 | 915 | -195 | -17.6 | 189,300 | |
963 | 1,288 | 945 | 1,110 | +131 | +13.4 | 576,400 | |
937 | 1,018 | 801 | 979 | +132 | +15.6 | 239,500 | |
1,033 | 1,049 | 847 | 847 | -203 | -19.3 | 180,300 | |
1,072 | 1,149 | 996 | 1,050 | -50 | -4.5 | 215,100 | |
1,229 | 1,250 | 930 | 1,100 | -123 | -10.1 | 285,100 | |
1,250 | 1,390 | 1,200 | 1,223 | -12 | -1.0 | 599,800 | |
1,174 | 1,303 | 1,105 | 1,235 | +65 | +5.6 | 359,400 | |
953 | 1,277 | 929 | 1,170 | +247 | +26.8 | 755,000 | |
950 | 997 | 905 | 923 | -21 | -2.2 | 78,600 | |
1,048 | 1,060 | 887 | 944 | -71 | -7.0 | 101,400 | |
919 | 1,048 | 900 | 1,015 | +115 | +12.8 | 204,400 | |
895 | 909 | 805 | 900 | +21 | +2.4 | 59,200 | |
800 | 951 | 772 | 879 | +52 | +6.3 | 189,000 | |
878 | 878 | 826 | 827 | -40 | -4.6 | 29,000 | |
833 | 880 | 812 | 867 | - | - | 42,800 |