38,236.07 | -37.98 | 153.58 | -4.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 702 | 710 | +1 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,456 | 1,314 | 1,392 | +82 | +6.3 | 449,300 | |
1,209 | 1,310 | 1,191 | 1,310 | +101 | +8.4 | 101,200 | |
1,245 | 1,245 | 1,144 | 1,209 | -32 | -2.6 | 76,300 | |
1,269 | 1,291 | 1,206 | 1,241 | +2 | +0.2 | 113,100 | |
1,245 | 1,273 | 1,217 | 1,239 | +6 | +0.5 | 130,000 | |
1,250 | 1,267 | 1,189 | 1,233 | -7 | -0.6 | 161,800 | |
1,155 | 1,254 | 1,111 | 1,240 | +121 | +10.8 | 171,300 | |
1,539 | 1,563 | 1,101 | 1,119 | -372 | -24.9 | 557,400 | |
1,532 | 1,547 | 1,470 | 1,491 | -32 | -2.1 | 23,200 | |
1,481 | 1,540 | 1,459 | 1,523 | +42 | +2.8 | 41,400 | |
1,600 | 1,612 | 1,457 | 1,481 | -113 | -7.1 | 79,200 | |
1,501 | 1,650 | 1,501 | 1,594 | +82 | +5.4 | 68,100 | |
1,509 | 1,644 | 1,506 | 1,512 | +5 | +0.3 | 117,300 | |
1,627 | 1,660 | 1,450 | 1,507 | -152 | -9.2 | 69,600 | |
1,490 | 1,696 | 1,445 | 1,659 | +148 | +9.8 | 124,900 | |
1,500 | 1,570 | 1,431 | 1,511 | +39 | +2.6 | 96,700 | |
1,347 | 1,493 | 1,340 | 1,472 | +125 | +9.3 | 89,900 | |
1,293 | 1,347 | 1,235 | 1,347 | +114 | +9.2 | 62,900 | |
1,259 | 1,309 | 1,210 | 1,233 | +4 | +0.3 | 46,600 | |
1,330 | 1,330 | 1,211 | 1,229 | -71 | -5.5 | 41,100 | |
1,370 | 1,398 | 1,200 | 1,300 | -84 | -6.1 | 77,200 | |
1,355 | 1,399 | 1,321 | 1,384 | +34 | +2.5 | 45,900 | |
1,350 | 1,380 | 1,254 | 1,350 | +18 | +1.4 | 32,400 | |
1,274 | 1,355 | 1,235 | 1,332 | +58 | +4.6 | 68,200 | |
1,247 | 1,275 | 1,207 | 1,274 | +14 | +1.1 | 47,200 | |
1,209 | 1,285 | 1,150 | 1,260 | +81 | +6.9 | 83,300 | |
1,219 | 1,280 | 1,153 | 1,179 | -40 | -3.3 | 85,900 | |
1,300 | 1,315 | 1,200 | 1,219 | -56 | -4.4 | 71,000 | |
1,145 | 1,275 | 1,122 | 1,275 | +111 | +9.5 | 44,000 | |
1,149 | 1,171 | 1,093 | 1,164 | +14 | +1.2 | 43,000 |