38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 702 | 710 | +1 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,040 | 912 | 1,035 | +61 | +6.3 | 92,300 | |
1,062 | 1,062 | 972 | 974 | -79 | -7.5 | 52,600 | |
1,026 | 1,102 | 1,005 | 1,053 | +14 | +1.3 | 30,800 | |
1,033 | 1,063 | 990 | 1,039 | +9 | +0.9 | 37,200 | |
1,118 | 1,178 | 1,017 | 1,030 | -102 | -9.0 | 63,000 | |
1,200 | 1,230 | 1,083 | 1,132 | -60 | -5.0 | 160,200 | |
1,119 | 1,220 | 1,059 | 1,192 | +108 | +10.0 | 139,900 | |
1,036 | 1,092 | 918 | 1,084 | +78 | +7.8 | 77,700 | |
1,087 | 1,115 | 1,003 | 1,006 | -81 | -7.5 | 98,200 | |
1,052 | 1,119 | 1,034 | 1,087 | +14 | +1.3 | 70,600 | |
965 | 1,109 | 963 | 1,073 | +106 | +11.0 | 151,000 | |
866 | 979 | 842 | 967 | +141 | +17.1 | 187,000 | |
796 | 858 | 755 | 826 | +70 | +9.3 | 77,400 | |
773 | 785 | 713 | 756 | -17 | -2.2 | 48,300 | |
797 | 816 | 768 | 773 | -28 | -3.5 | 20,900 | |
769 | 941 | 753 | 801 | +32 | +4.2 | 132,000 | |
825 | 847 | 744 | 769 | -71 | -8.5 | 48,500 | |
873 | 873 | 770 | 840 | -48 | -5.4 | 66,800 | |
870 | 980 | 870 | 888 | +19 | +2.2 | 190,100 | |
824 | 942 | 811 | 869 | +64 | +8.0 | 134,600 | |
764 | 810 | 743 | 805 | +40 | +5.2 | 37,700 | |
720 | 766 | 718 | 765 | +54 | +7.6 | 45,400 | |
730 | 730 | 648 | 711 | -7 | -1.0 | 39,800 | |
737 | 781 | 718 | 718 | +13 | +1.8 | 43,100 | |
685 | 715 | 630 | 705 | +31 | +4.6 | 49,200 | |
720 | 720 | 627 | 674 | -56 | -7.7 | 60,200 | |
807 | 807 | 710 | 730 | -63 | -7.9 | 44,600 | |
683 | 824 | 681 | 793 | +99 | +14.3 | 102,500 | |
675 | 778 | 655 | 694 | +13 | +1.9 | 149,300 | |
670 | 690 | 635 | 681 | -5 | -0.7 | 70,800 |