![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,090 | 1,117 | -302 | -21.3 | 1,094,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,583 | 1,495 | 1,545 | -11 | -0.7 | 296,300 | |
1,533 | 1,590 | 1,501 | 1,556 | +32 | +2.1 | 412,000 | |
1,485 | 1,533 | 1,480 | 1,524 | +29 | +1.9 | 172,800 | |
1,467 | 1,555 | 1,457 | 1,495 | +60 | +4.2 | 553,200 | |
1,480 | 1,489 | 1,380 | 1,435 | -44 | -3.0 | 412,100 | |
1,536 | 1,578 | 1,473 | 1,479 | -56 | -3.6 | 473,300 | |
1,412 | 1,542 | 1,410 | 1,535 | +77 | +5.3 | 707,800 | |
1,650 | 1,732 | 1,453 | 1,458 | -174 | -10.7 | 1,965,400 | |
1,590 | 1,673 | 1,564 | 1,632 | +64 | +4.1 | 482,100 | |
1,509 | 1,620 | 1,483 | 1,568 | +60 | +4.0 | 533,400 | |
1,550 | 1,573 | 1,497 | 1,508 | -38 | -2.5 | 297,000 | |
1,495 | 1,560 | 1,439 | 1,546 | +61 | +4.1 | 357,500 | |
1,590 | 1,603 | 1,404 | 1,485 | -87 | -5.5 | 936,500 | |
1,597 | 1,600 | 1,554 | 1,572 | -15 | -0.9 | 223,800 | |
1,674 | 1,696 | 1,586 | 1,587 | -72 | -4.3 | 617,200 | |
1,762 | 1,827 | 1,650 | 1,659 | -85 | -4.9 | 778,800 | |
1,775 | 1,839 | 1,724 | 1,744 | -30 | -1.7 | 1,010,200 | |
1,762 | 1,813 | 1,717 | 1,774 | +31 | +1.8 | 903,100 | |
1,628 | 1,749 | 1,575 | 1,743 | +132 | +8.2 | 989,400 | |
1,694 | 1,770 | 1,585 | 1,611 | -58 | -3.5 | 1,273,100 | |
1,679 | 1,735 | 1,556 | 1,669 | +13 | +0.8 | 2,476,100 | |
1,616 | 1,672 | 1,538 | 1,656 | +71 | +4.5 | 1,195,900 | |
1,638 | 1,705 | 1,518 | 1,585 | -34 | -2.1 | 823,000 | |
1,632 | 1,682 | 1,564 | 1,619 | -9 | -0.6 | 688,600 | |
1,782 | 1,854 | 1,598 | 1,628 | -157 | -8.8 | 1,091,300 | |
1,800 | 1,800 | 1,741 | 1,785 | +2 | +0.1 | 433,400 | |
1,757 | 1,839 | 1,722 | 1,783 | +20 | +1.1 | 792,600 | |
1,780 | 1,818 | 1,721 | 1,763 | -19 | -1.1 | 1,436,500 | |
1,770 | 1,810 | 1,720 | 1,782 | -1 | -0.1 | 1,726,900 | |
1,900 | 1,900 | 1,703 | 1,783 | -143 | -7.4 | 983,500 |