37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,124 | 1,163 | -10 | -0.9 | 453,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,416 | 1,210 | 1,382 | +181 | +15.1 | 2,030,500 | |
859 | 1,218 | 857 | 1,201 | +344 | +40.1 | 2,447,800 | |
966 | 1,058 | 843 | 857 | -129 | -13.1 | 1,636,900 | |
645 | 1,045 | 629 | 986 | +338 | +52.2 | 2,828,800 | |
948 | 964 | 648 | 648 | -255 | -28.2 | 2,074,200 | |
1,233 | 1,253 | 875 | 903 | -390 | -30.2 | 2,390,800 | |
1,392 | 1,515 | 1,279 | 1,293 | -109 | -7.8 | 1,282,600 | |
1,538 | 1,583 | 1,391 | 1,402 | -226 | -13.9 | 879,000 | |
1,721 | 1,738 | 1,571 | 1,628 | -136 | -7.7 | 1,244,300 | |
1,700 | 1,785 | 1,677 | 1,764 | +64 | +3.8 | 721,400 | |
1,436 | 1,720 | 1,405 | 1,700 | +204 | +13.6 | 1,225,000 | |
1,515 | 1,573 | 1,467 | 1,496 | -53 | -3.4 | 811,000 | |
1,568 | 1,568 | 1,471 | 1,549 | -3 | -0.2 | 830,200 | |
1,588 | 1,620 | 1,516 | 1,552 | -44 | -2.8 | 864,300 | |
1,486 | 1,614 | 1,444 | 1,596 | +80 | +5.3 | 1,306,600 | |
1,512 | 1,521 | 1,456 | 1,516 | +4 | +0.3 | 239,800 | |
1,406 | 1,562 | 1,390 | 1,512 | +100 | +7.1 | 2,202,400 | |
1,208 | 1,420 | 1,182 | 1,412 | +184 | +15.0 | 3,450,700 | |
1,319 | 1,470 | 1,225 | 1,228 | -79 | -6.0 | 5,684,500 | |
1,382 | 1,400 | 1,247 | 1,307 | -75 | -5.4 | 1,169,400 | |
1,407 | 1,420 | 1,284 | 1,382 | -13 | -0.9 | 1,072,000 | |
1,203 | 1,403 | 1,191 | 1,395 | +182 | +15.0 | 1,201,300 | |
1,210 | 1,274 | 1,156 | 1,213 | +15 | +1.3 | 833,800 | |
1,227 | 1,247 | 1,189 | 1,198 | -6 | -0.5 | 523,400 | |
1,148 | 1,250 | 1,131 | 1,204 | +50 | +4.3 | 1,223,900 | |
1,094 | 1,229 | 1,080 | 1,154 | +51 | +4.6 | 955,300 | |
1,185 | 1,219 | 1,085 | 1,103 | -82 | -6.9 | 891,400 | |
1,127 | 1,250 | 1,108 | 1,185 | +57 | +5.1 | 1,892,200 | |
1,120 | 1,159 | 1,060 | 1,128 | +32 | +2.9 | 1,926,300 | |
1,041 | 1,119 | 1,006 | 1,096 | +37 | +3.5 | 1,787,400 |