37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,124 | 1,163 | -10 | -0.9 | 453,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 1,063 | 881 | 1,059 | +153 | +16.9 | 3,662,800 | |
784 | 973 | 707 | 906 | +124 | +15.9 | 4,166,200 | |
728 | 787 | 708 | 782 | +48 | +6.5 | 671,400 | |
726 | 734 | 697 | 734 | -7 | -0.9 | 615,200 | |
700 | 754 | 695 | 741 | +43 | +6.2 | 499,000 | |
732 | 741 | 692 | 698 | -42 | -5.7 | 381,800 | |
700 | 752 | 662 | 740 | +40 | +5.7 | 645,900 | |
740 | 748 | 686 | 700 | -36 | -4.9 | 540,900 | |
815 | 816 | 736 | 736 | -87 | -10.6 | 759,900 | |
834 | 866 | 775 | 823 | -11 | -1.3 | 826,300 | |
821 | 863 | 791 | 834 | +13 | +1.6 | 1,006,800 | |
740 | 843 | 738 | 821 | +98 | +13.6 | 1,282,700 | |
663 | 768 | 663 | 723 | +63 | +9.5 | 1,607,900 | |
681 | 707 | 639 | 660 | -43 | -6.1 | 902,300 | |
651 | 709 | 617 | 703 | +57 | +8.8 | 2,064,100 | |
641 | 707 | 604 | 646 | -5 | -0.8 | 1,344,200 | |
697 | 700 | 647 | 651 | -43 | -6.2 | 435,900 | |
749 | 753 | 661 | 694 | -47 | -6.3 | 827,700 | |
780 | 783 | 727 | 741 | -44 | -5.6 | 583,900 | |
763 | 810 | 758 | 785 | +12 | +1.6 | 648,500 | |
889 | 889 | 760 | 773 | -101 | -11.6 | 1,284,100 | |
779 | 878 | 779 | 874 | +95 | +12.2 | 1,000,000 | |
821 | 831 | 774 | 779 | -40 | -4.9 | 437,800 | |
824 | 843 | 794 | 819 | -3 | -0.4 | 684,000 | |
745 | 825 | 731 | 822 | +68 | +9.0 | 888,000 | |
790 | 792 | 723 | 754 | -40 | -5.0 | 1,527,500 | |
773 | 878 | 760 | 794 | +21 | +2.7 | 2,256,800 | |
867 | 867 | 758 | 773 | -79 | -9.3 | 882,500 | |
835 | 877 | 831 | 852 | +30 | +3.6 | 954,600 | |
792 | 845 | 772 | 822 | +34 | +4.3 | 928,900 |