37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,124 | 1,163 | -10 | -0.9 | 453,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,333 | 1,174 | 1,205 | -120 | -9.1 | 544,200 | |
1,254 | 1,328 | 1,223 | 1,325 | +59 | +4.7 | 502,300 | |
1,271 | 1,354 | 1,240 | 1,266 | -55 | -4.2 | 1,118,800 | |
1,088 | 1,369 | 1,061 | 1,321 | +233 | +21.4 | 4,016,100 | |
1,075 | 1,160 | 1,059 | 1,088 | -5 | -0.5 | 478,500 | |
1,131 | 1,149 | 1,035 | 1,093 | -63 | -5.4 | 611,900 | |
1,239 | 1,251 | 1,131 | 1,156 | -83 | -6.7 | 303,900 | |
1,257 | 1,294 | 1,224 | 1,239 | -5 | -0.4 | 428,400 | |
1,257 | 1,296 | 1,208 | 1,244 | -20 | -1.6 | 430,700 | |
1,257 | 1,286 | 1,243 | 1,264 | +29 | +2.3 | 213,700 | |
1,342 | 1,342 | 1,235 | 1,235 | -115 | -8.5 | 537,900 | |
1,434 | 1,462 | 1,350 | 1,350 | -74 | -5.2 | 339,900 | |
1,490 | 1,490 | 1,386 | 1,424 | -38 | -2.6 | 447,600 | |
1,406 | 1,495 | 1,370 | 1,462 | +59 | +4.2 | 831,200 | |
1,363 | 1,419 | 1,301 | 1,403 | +52 | +3.8 | 926,400 | |
1,328 | 1,352 | 1,300 | 1,351 | -28 | -2.0 | 504,400 | |
1,644 | 1,662 | 1,343 | 1,379 | -273 | -16.5 | 2,281,500 | |
1,621 | 1,666 | 1,602 | 1,652 | +39 | +2.4 | 609,500 | |
1,656 | 1,690 | 1,581 | 1,613 | -28 | -1.7 | 708,500 | |
1,590 | 1,666 | 1,590 | 1,641 | +58 | +3.7 | 519,900 | |
1,592 | 1,653 | 1,560 | 1,583 | -24 | -1.5 | 534,700 | |
1,544 | 1,625 | 1,544 | 1,607 | +62 | +4.0 | 336,400 | |
1,569 | 1,583 | 1,495 | 1,545 | -11 | -0.7 | 296,300 | |
1,533 | 1,590 | 1,501 | 1,556 | +32 | +2.1 | 412,000 | |
1,485 | 1,533 | 1,480 | 1,524 | +29 | +1.9 | 172,800 | |
1,467 | 1,555 | 1,457 | 1,495 | +60 | +4.2 | 553,200 | |
1,480 | 1,489 | 1,380 | 1,435 | -44 | -3.0 | 412,100 | |
1,536 | 1,578 | 1,473 | 1,479 | -56 | -3.6 | 473,300 | |
1,412 | 1,542 | 1,410 | 1,535 | +77 | +5.3 | 707,800 | |
1,650 | 1,732 | 1,453 | 1,458 | -174 | -10.7 | 1,965,400 |