37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,124 | 1,163 | -10 | -0.9 | 453,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 867 | 835 | 859 | +25 | +3.0 | 173,400 | |
814 | 844 | 814 | 834 | +20 | +2.5 | 166,500 | |
822 | 834 | 794 | 814 | -9 | -1.1 | 222,700 | |
777 | 835 | 777 | 823 | +54 | +7.0 | 302,100 | |
761 | 783 | 742 | 769 | +6 | +0.8 | 388,100 | |
735 | 780 | 732 | 763 | +38 | +5.2 | 336,300 | |
691 | 732 | 688 | 725 | +29 | +4.2 | 277,500 | |
715 | 731 | 693 | 696 | -12 | -1.7 | 240,800 | |
709 | 716 | 700 | 708 | -4 | -0.6 | 126,700 | |
701 | 716 | 677 | 712 | +5 | +0.7 | 430,200 | |
735 | 735 | 685 | 707 | -22 | -3.0 | 745,400 | |
859 | 865 | 697 | 729 | -140 | -16.1 | 1,323,400 | |
880 | 885 | 847 | 869 | -15 | -1.7 | 222,700 | |
884 | 888 | 870 | 884 | -3 | -0.3 | 262,100 | |
884 | 901 | 875 | 887 | +5 | +0.6 | 333,700 | |
868 | 894 | 856 | 882 | +16 | +1.8 | 337,600 | |
805 | 866 | 803 | 866 | +66 | +8.2 | 377,500 | |
872 | 872 | 799 | 800 | -72 | -8.3 | 354,300 | |
890 | 894 | 846 | 872 | -16 | -1.8 | 672,500 | |
875 | 917 | 870 | 888 | +5 | +0.6 | 365,900 | |
907 | 917 | 881 | 883 | -32 | -3.5 | 359,800 | |
859 | 925 | 848 | 915 | +55 | +6.4 | 544,800 | |
888 | 888 | 815 | 860 | -38 | -4.2 | 906,800 | |
988 | 990 | 890 | 898 | -97 | -9.7 | 581,500 | |
1,050 | 1,060 | 989 | 995 | -51 | -4.9 | 644,400 | |
1,069 | 1,110 | 1,046 | 1,046 | -37 | -3.4 | 400,900 | |
1,080 | 1,103 | 1,059 | 1,083 | -34 | -3.0 | 223,500 | |
1,142 | 1,147 | 1,103 | 1,117 | -52 | -4.4 | 271,700 | |
1,164 | 1,215 | 1,136 | 1,169 | +21 | +1.8 | 298,600 | |
1,125 | 1,154 | 1,105 | 1,148 | +18 | +1.6 | 215,800 |