37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,124 | 1,163 | -10 | -0.9 | 453,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,860 | 1,636 | 1,660 | -149 | -8.2 | 1,496,400 | |
1,779 | 1,850 | 1,718 | 1,809 | +30 | +1.7 | 980,400 | |
1,974 | 2,031 | 1,760 | 1,779 | -163 | -8.4 | 1,728,600 | |
2,200 | 2,266 | 1,836 | 1,942 | -264 | -12.0 | 2,144,500 | |
2,458 | 2,478 | 2,106 | 2,206 | -220 | -9.1 | 2,001,400 | |
2,485 | 2,526 | 2,308 | 2,426 | -28 | -1.1 | 1,623,900 | |
2,500 | 2,627 | 2,420 | 2,454 | +4 | +0.2 | 1,691,000 | |
2,281 | 2,494 | 2,281 | 2,450 | +171 | +7.5 | 1,543,000 | |
2,647 | 2,655 | 1,990 | 2,279 | -343 | -13.1 | 5,548,200 | |
2,458 | 2,643 | 2,330 | 2,622 | +147 | +5.9 | 2,100,300 | |
2,352 | 2,590 | 2,340 | 2,475 | +173 | +7.5 | 1,881,900 | |
2,224 | 2,506 | 2,187 | 2,302 | +82 | +3.7 | 2,588,100 | |
2,126 | 2,270 | 2,077 | 2,220 | +101 | +4.8 | 1,256,300 | |
2,140 | 2,145 | 1,961 | 2,119 | -62 | -2.8 | 1,323,100 | |
2,031 | 2,285 | 2,020 | 2,181 | +190 | +9.5 | 2,237,000 | |
1,782 | 1,993 | 1,764 | 1,991 | +190 | +10.5 | 1,605,500 | |
1,810 | 1,866 | 1,722 | 1,801 | -6 | -0.3 | 788,100 | |
1,859 | 1,915 | 1,743 | 1,807 | -75 | -4.0 | 1,541,500 | |
1,715 | 1,934 | 1,694 | 1,882 | +167 | +9.7 | 1,803,700 | |
1,663 | 1,798 | 1,583 | 1,715 | +27 | +1.6 | 2,305,500 | |
1,850 | 1,895 | 1,648 | 1,688 | -199 | -10.5 | 1,824,600 | |
1,575 | 2,015 | 1,535 | 1,887 | +310 | +19.7 | 9,242,600 | |
1,539 | 1,668 | 1,509 | 1,577 | +79 | +5.3 | 1,979,000 | |
1,300 | 1,599 | 1,299 | 1,498 | +214 | +16.7 | 2,335,100 | |
1,365 | 1,419 | 1,281 | 1,284 | -44 | -3.3 | 924,600 | |
1,328 | 1,378 | 1,304 | 1,328 | +1 | +0.1 | 577,600 | |
1,368 | 1,432 | 1,275 | 1,327 | -11 | -0.8 | 949,300 | |
1,247 | 1,374 | 1,247 | 1,338 | +61 | +4.8 | 313,300 | |
1,322 | 1,339 | 1,197 | 1,277 | -35 | -2.7 | 1,459,700 | |
1,420 | 1,483 | 1,283 | 1,312 | -70 | -5.1 | 1,507,600 |