38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,090 | 1,117 | -302 | -21.3 | 1,094,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 815 | 860 | -38 | -4.2 | 906,800 | |
988 | 990 | 890 | 898 | -97 | -9.7 | 581,500 | |
1,050 | 1,060 | 989 | 995 | -51 | -4.9 | 644,400 | |
1,069 | 1,110 | 1,046 | 1,046 | -37 | -3.4 | 400,900 | |
1,080 | 1,103 | 1,059 | 1,083 | -34 | -3.0 | 223,500 | |
1,142 | 1,147 | 1,103 | 1,117 | -52 | -4.4 | 271,700 | |
1,164 | 1,215 | 1,136 | 1,169 | +21 | +1.8 | 298,600 | |
1,125 | 1,154 | 1,105 | 1,148 | +18 | +1.6 | 215,800 | |
1,049 | 1,134 | 1,046 | 1,130 | +79 | +7.5 | 351,700 | |
1,019 | 1,068 | 990 | 1,051 | +20 | +1.9 | 349,900 | |
1,000 | 1,033 | 984 | 1,031 | +38 | +3.8 | 290,300 | |
1,075 | 1,087 | 991 | 993 | -82 | -7.6 | 435,000 | |
1,036 | 1,102 | 1,010 | 1,075 | +58 | +5.7 | 424,400 | |
1,025 | 1,093 | 994 | 1,017 | -2 | -0.2 | 483,900 | |
990 | 1,030 | 929 | 1,019 | +40 | +4.1 | 528,600 | |
1,180 | 1,213 | 959 | 979 | -230 | -19.0 | 1,279,200 | |
1,220 | 1,244 | 1,190 | 1,209 | -21 | -1.7 | 194,100 | |
1,178 | 1,253 | 1,178 | 1,230 | +55 | +4.7 | 437,400 | |
1,089 | 1,175 | 1,088 | 1,175 | +88 | +8.1 | 417,000 | |
1,050 | 1,087 | 1,030 | 1,087 | +45 | +4.3 | 352,400 | |
1,079 | 1,079 | 1,014 | 1,042 | -29 | -2.7 | 386,200 | |
1,106 | 1,106 | 1,060 | 1,071 | -38 | -3.4 | 160,300 | |
1,062 | 1,119 | 1,039 | 1,109 | +19 | +1.7 | 614,400 | |
1,125 | 1,139 | 1,070 | 1,090 | -60 | -5.2 | 445,000 | |
1,222 | 1,253 | 1,150 | 1,150 | -72 | -5.9 | 821,300 | |
1,161 | 1,230 | 1,140 | 1,222 | +63 | +5.4 | 611,700 | |
1,146 | 1,182 | 1,085 | 1,159 | -7 | -0.6 | 659,700 | |
1,174 | 1,193 | 1,113 | 1,166 | +10 | +0.9 | 660,600 | |
1,031 | 1,205 | 1,028 | 1,156 | +139 | +13.7 | 1,465,200 | |
1,080 | 1,086 | 981 | 1,017 | -99 | -8.9 | 644,400 |