![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,090 | 1,117 | -302 | -21.3 | 1,094,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 831 | 774 | 779 | -40 | -4.9 | 437,800 | |
824 | 843 | 794 | 819 | -3 | -0.4 | 684,000 | |
745 | 825 | 731 | 822 | +68 | +9.0 | 888,000 | |
790 | 792 | 723 | 754 | -40 | -5.0 | 1,527,500 | |
773 | 878 | 760 | 794 | +21 | +2.7 | 2,256,800 | |
867 | 867 | 758 | 773 | -79 | -9.3 | 882,500 | |
835 | 877 | 831 | 852 | +30 | +3.6 | 954,600 | |
792 | 845 | 772 | 822 | +34 | +4.3 | 928,900 | |
817 | 852 | 783 | 788 | -16 | -2.0 | 838,400 | |
846 | 917 | 784 | 804 | -39 | -4.6 | 1,559,700 | |
915 | 930 | 828 | 843 | -66 | -7.3 | 2,026,600 | |
936 | 954 | 878 | 909 | -26 | -2.8 | 1,653,500 | |
917 | 1,025 | 910 | 935 | +39 | +4.4 | 2,009,100 | |
970 | 989 | 875 | 896 | -59 | -6.2 | 3,181,900 | |
969 | 978 | 940 | 955 | -46 | -4.6 | 238,600 | |
1,100 | 1,107 | 996 | 1,001 | -97 | -8.8 | 1,192,300 | |
1,351 | 1,359 | 1,068 | 1,098 | -309 | -22.0 | 1,663,300 | |
1,825 | 1,897 | 1,400 | 1,407 | -470 | -25.0 | 1,363,900 | |
1,840 | 1,929 | 1,806 | 1,877 | +46 | +2.5 | 448,800 | |
1,734 | 1,875 | 1,722 | 1,831 | +103 | +6.0 | 424,800 | |
1,600 | 1,759 | 1,600 | 1,728 | +128 | +8.0 | 396,700 | |
1,660 | 1,751 | 1,595 | 1,600 | -72 | -4.3 | 327,600 | |
1,722 | 1,829 | 1,650 | 1,672 | -71 | -4.1 | 314,100 | |
1,661 | 1,775 | 1,584 | 1,743 | +37 | +2.2 | 408,300 | |
1,703 | 1,828 | 1,562 | 1,706 | -23 | -1.3 | 748,100 | |
1,700 | 1,736 | 1,606 | 1,729 | +37 | +2.2 | 652,600 | |
1,501 | 1,696 | 1,501 | 1,692 | +191 | +12.7 | 722,600 | |
1,607 | 1,627 | 1,475 | 1,501 | -78 | -4.9 | 498,700 | |
1,657 | 1,724 | 1,579 | 1,579 | -112 | -6.6 | 505,000 | |
1,457 | 1,750 | 1,447 | 1,691 | - | - | 1,160,200 |