![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 325 | 312 | 322 | +2 | +0.6 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 419 | 395 | 416 | +15 | +3.7 | 76,500 | |
400 | 432 | 382 | 401 | +1 | +0.2 | 271,700 | |
425 | 425 | 396 | 400 | -20 | -4.8 | 214,300 | |
428 | 440 | 416 | 420 | -6 | -1.4 | 92,900 | |
452 | 459 | 420 | 426 | -28 | -6.2 | 257,400 | |
433 | 507 | 419 | 454 | +22 | +5.1 | 939,900 | |
449 | 459 | 427 | 432 | -17 | -3.8 | 185,300 | |
467 | 469 | 435 | 449 | -10 | -2.2 | 231,900 | |
406 | 479 | 402 | 459 | +54 | +13.3 | 481,700 | |
398 | 434 | 394 | 405 | +7 | +1.8 | 168,700 | |
420 | 423 | 395 | 398 | -19 | -4.6 | 106,500 | |
440 | 443 | 412 | 417 | -22 | -5.0 | 84,700 | |
461 | 466 | 417 | 439 | -19 | -4.1 | 147,600 | |
439 | 470 | 435 | 458 | +24 | +5.5 | 215,600 | |
453 | 470 | 433 | 434 | -17 | -3.8 | 191,200 | |
483 | 483 | 441 | 451 | -35 | -7.2 | 286,500 | |
522 | 553 | 476 | 486 | -43 | -8.1 | 653,200 | |
607 | 607 | 513 | 529 | -48 | -8.3 | 2,597,200 | |
637 | 882 | 565 | 577 | +40 | +7.4 | 10,811,400 | |
380 | 537 | 368 | 537 | +155 | +40.6 | 303,200 | |
398 | 400 | 382 | 382 | -13 | -3.3 | 36,700 | |
394 | 407 | 393 | 395 | -3 | -0.8 | 39,800 | |
375 | 405 | 366 | 398 | +15 | +3.9 | 78,200 | |
400 | 405 | 380 | 383 | -21 | -5.2 | 59,600 | |
396 | 408 | 396 | 404 | +8 | +2.0 | 26,900 | |
395 | 411 | 394 | 396 | +1 | +0.3 | 63,700 | |
403 | 418 | 394 | 395 | -5 | -1.2 | 55,900 | |
417 | 430 | 399 | 400 | -21 | -5.0 | 97,700 | |
421 | 435 | 419 | 421 | -5 | -1.2 | 43,200 | |
426 | 431 | 416 | 426 | -2 | -0.5 | 63,500 |