38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 325 | 312 | 322 | +2 | +0.6 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 385 | 369 | 372 | -5 | -1.3 | 56,700 | |
370 | 394 | 370 | 377 | +8 | +2.2 | 67,300 | |
380 | 381 | 369 | 369 | -16 | -4.2 | 26,400 | |
389 | 395 | 382 | 385 | 0 | 0.0 | 45,400 | |
391 | 393 | 380 | 385 | -8 | -2.0 | 32,600 | |
396 | 410 | 390 | 393 | +1 | +0.3 | 62,700 | |
396 | 399 | 388 | 392 | -4 | -1.0 | 69,900 | |
406 | 408 | 393 | 396 | -11 | -2.7 | 54,100 | |
403 | 410 | 401 | 407 | +6 | +1.5 | 16,500 | |
400 | 415 | 398 | 401 | +1 | +0.2 | 57,300 | |
406 | 409 | 399 | 400 | -6 | -1.5 | 25,500 | |
401 | 408 | 388 | 406 | +2 | +0.5 | 72,800 | |
418 | 419 | 403 | 404 | -14 | -3.3 | 61,100 | |
412 | 422 | 410 | 418 | +6 | +1.5 | 15,800 | |
414 | 423 | 411 | 412 | -2 | -0.5 | 33,300 | |
424 | 424 | 406 | 414 | -10 | -2.4 | 63,900 | |
423 | 429 | 419 | 424 | +1 | +0.2 | 34,100 | |
424 | 427 | 416 | 423 | +1 | +0.2 | 37,500 | |
420 | 425 | 417 | 422 | +5 | +1.2 | 31,000 | |
430 | 438 | 412 | 417 | -12 | -2.8 | 76,100 | |
413 | 463 | 413 | 429 | +17 | +4.1 | 247,500 | |
406 | 415 | 400 | 412 | +9 | +2.2 | 53,000 | |
412 | 418 | 402 | 403 | -14 | -3.4 | 110,800 | |
435 | 442 | 417 | 417 | -18 | -4.1 | 77,300 | |
429 | 474 | 425 | 435 | +9 | +2.1 | 264,400 | |
443 | 453 | 426 | 426 | -15 | -3.4 | 125,100 | |
416 | 443 | 413 | 441 | +29 | +7.0 | 91,200 | |
421 | 421 | 411 | 412 | -11 | -2.6 | 114,300 | |
410 | 484 | 401 | 423 | +13 | +3.2 | 1,448,900 | |
418 | 419 | 403 | 410 | -6 | -1.4 | 62,500 |