39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,130 | 52週安値 | 2,206 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,800 | 4,460 | 4,795 | +170 | +3.7 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,700 | 4,430 | 4,625 | +175 | +3.9 | 118,100 | |
4,525 | 4,770 | 4,390 | 4,450 | -255 | -5.4 | 179,100 | |
4,930 | 4,950 | 4,560 | 4,705 | -210 | -4.3 | 148,600 | |
4,775 | 4,915 | 4,665 | 4,915 | +170 | +3.6 | 157,400 | |
4,600 | 4,765 | 4,495 | 4,745 | +140 | +3.0 | 152,900 | |
4,330 | 4,650 | 4,250 | 4,605 | +310 | +7.2 | 143,600 | |
4,010 | 4,435 | 3,395 | 4,295 | +215 | +5.3 | 452,800 | |
4,455 | 4,615 | 4,020 | 4,080 | -300 | -6.8 | 295,300 | |
4,745 | 4,870 | 4,380 | 4,380 | -365 | -7.7 | 215,500 | |
4,695 | 4,890 | 4,650 | 4,745 | +50 | +1.1 | 154,200 | |
4,850 | 4,935 | 4,670 | 4,695 | -215 | -4.4 | 217,400 | |
4,950 | 5,050 | 4,855 | 4,910 | -85 | -1.7 | 246,100 | |
4,905 | 5,100 | 4,770 | 4,995 | +160 | +3.3 | 276,500 | |
4,800 | 5,130 | 4,745 | 4,835 | -15 | -0.3 | 293,000 | |
4,455 | 4,850 | 4,455 | 4,850 | +455 | +10.4 | 216,200 | |
4,650 | 4,670 | 4,230 | 4,395 | -190 | -4.1 | 162,300 | |
4,400 | 4,620 | 4,390 | 4,585 | +210 | +4.8 | 180,900 | |
4,380 | 4,490 | 4,275 | 4,375 | +55 | +1.3 | 222,900 | |
3,750 | 4,335 | 3,735 | 4,320 | +575 | +15.4 | 359,800 | |
3,650 | 3,780 | 3,635 | 3,745 | +105 | +2.9 | 92,300 | |
3,645 | 3,755 | 3,620 | 3,640 | -5 | -0.1 | 81,800 | |
3,405 | 3,715 | 3,405 | 3,645 | +280 | +8.3 | 164,000 | |
3,480 | 3,515 | 3,300 | 3,365 | -120 | -3.4 | 170,100 | |
3,550 | 3,610 | 3,460 | 3,485 | -30 | -0.9 | 139,600 | |
3,500 | 3,540 | 3,300 | 3,515 | +15 | +0.4 | 200,000 | |
3,690 | 3,695 | 3,440 | 3,500 | -235 | -6.3 | 205,400 | |
3,500 | 3,770 | 3,490 | 3,735 | +240 | +6.9 | 208,700 | |
3,320 | 3,510 | 3,225 | 3,495 | +165 | +5.0 | 281,200 | |
3,140 | 3,335 | 3,120 | 3,330 | +180 | +5.7 | 206,500 |