38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,755 | 3,620 | 3,640 | -5 | -0.1 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,901 | 1,794 | 1,899 | +86 | +4.7 | 386,900 | |
1,878 | 1,946 | 1,805 | 1,813 | -54 | -2.9 | 344,100 | |
1,887 | 1,913 | 1,835 | 1,867 | -8 | -0.4 | 209,300 | |
1,888 | 1,953 | 1,852 | 1,875 | +16 | +0.9 | 227,100 | |
1,885 | 1,890 | 1,835 | 1,859 | -5 | -0.3 | 206,400 | |
1,920 | 1,922 | 1,841 | 1,864 | -53 | -2.8 | 158,700 | |
1,920 | 1,953 | 1,891 | 1,917 | +36 | +1.9 | 156,300 | |
1,957 | 2,013 | 1,872 | 1,881 | -79 | -4.0 | 360,100 | |
1,957 | 2,076 | 1,936 | 1,960 | -10 | -0.5 | 687,800 | |
1,993 | 2,005 | 1,945 | 1,970 | +8 | +0.4 | 188,900 | |
1,920 | 1,973 | 1,904 | 1,962 | +45 | +2.3 | 240,300 | |
1,984 | 2,030 | 1,890 | 1,917 | -65 | -3.3 | 209,800 | |
1,970 | 2,040 | 1,960 | 1,982 | +26 | +1.3 | 176,700 | |
2,033 | 2,033 | 1,945 | 1,956 | -59 | -2.9 | 123,900 | |
1,939 | 2,050 | 1,939 | 2,015 | +51 | +2.6 | 170,600 | |
1,939 | 2,038 | 1,939 | 1,964 | +19 | +1.0 | 177,900 | |
2,080 | 2,175 | 1,945 | 1,945 | -143 | -6.8 | 228,100 | |
2,124 | 2,161 | 2,071 | 2,088 | -36 | -1.7 | 136,200 | |
2,034 | 2,193 | 2,034 | 2,124 | +106 | +5.3 | 248,000 | |
2,133 | 2,171 | 2,011 | 2,018 | -137 | -6.4 | 316,200 | |
2,283 | 2,296 | 2,106 | 2,155 | -128 | -5.6 | 343,500 | |
2,297 | 2,344 | 2,244 | 2,283 | -19 | -0.8 | 124,500 | |
2,311 | 2,356 | 2,256 | 2,302 | -3 | -0.1 | 220,900 | |
2,382 | 2,409 | 2,266 | 2,305 | -81 | -3.4 | 234,100 | |
2,440 | 2,470 | 2,336 | 2,386 | -40 | -1.6 | 376,500 | |
2,290 | 2,448 | 2,251 | 2,426 | +122 | +5.3 | 414,100 | |
2,373 | 2,397 | 2,302 | 2,304 | -87 | -3.6 | 314,900 | |
2,470 | 2,496 | 2,345 | 2,391 | -56 | -2.3 | 493,400 | |
2,412 | 2,466 | 2,412 | 2,447 | -5 | -0.2 | 198,200 | |
2,460 | 2,529 | 2,426 | 2,452 | -2 | -0.1 | 427,000 |