38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,755 | 3,620 | 3,640 | -5 | -0.1 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,955 | 1,893 | 1,920 | -6 | -0.3 | 73,000 | |
1,973 | 2,010 | 1,923 | 1,926 | -31 | -1.6 | 79,100 | |
1,931 | 1,978 | 1,915 | 1,957 | +22 | +1.1 | 75,700 | |
1,987 | 2,000 | 1,921 | 1,935 | -96 | -4.7 | 94,000 | |
1,978 | 2,032 | 1,908 | 2,031 | +57 | +2.9 | 132,300 | |
1,880 | 1,983 | 1,880 | 1,974 | +94 | +5.0 | 130,800 | |
1,880 | 1,892 | 1,816 | 1,880 | -15 | -0.8 | 160,800 | |
1,900 | 1,917 | 1,879 | 1,895 | -4 | -0.2 | 64,100 | |
1,964 | 1,965 | 1,888 | 1,899 | -46 | -2.4 | 70,200 | |
1,919 | 1,976 | 1,868 | 1,945 | +50 | +2.6 | 138,800 | |
1,928 | 2,005 | 1,893 | 1,895 | +2 | +0.1 | 110,800 | |
1,881 | 1,915 | 1,850 | 1,893 | +12 | +0.6 | 94,400 | |
1,910 | 1,928 | 1,872 | 1,881 | -29 | -1.5 | 59,200 | |
1,918 | 1,936 | 1,871 | 1,910 | -8 | -0.4 | 90,900 | |
2,020 | 2,020 | 1,910 | 1,918 | -64 | -3.2 | 152,300 | |
2,075 | 2,111 | 1,967 | 1,982 | -64 | -3.1 | 352,300 | |
2,015 | 2,080 | 2,008 | 2,046 | -19 | -0.9 | 125,400 | |
2,030 | 2,076 | 2,018 | 2,065 | +33 | +1.6 | 216,700 | |
1,975 | 2,032 | 1,971 | 2,032 | +62 | +3.1 | 195,000 | |
1,945 | 1,980 | 1,927 | 1,970 | +25 | +1.3 | 161,100 | |
1,907 | 1,961 | 1,899 | 1,945 | +63 | +3.3 | 108,500 | |
1,990 | 1,990 | 1,877 | 1,882 | -99 | -5.0 | 128,500 | |
1,986 | 2,010 | 1,934 | 1,981 | -13 | -0.7 | 161,200 | |
1,976 | 2,010 | 1,962 | 1,994 | +55 | +2.8 | 111,000 | |
1,969 | 2,010 | 1,939 | 1,939 | +24 | +1.3 | 144,500 | |
1,962 | 1,962 | 1,915 | 1,915 | -60 | -3.0 | 100,700 | |
1,964 | 2,043 | 1,943 | 1,975 | +69 | +3.6 | 268,100 | |
1,985 | 1,995 | 1,884 | 1,906 | -70 | -3.5 | 213,100 | |
1,939 | 1,982 | 1,889 | 1,976 | +56 | +2.9 | 346,400 | |
1,918 | 1,968 | 1,889 | 1,920 | -29 | -1.5 | 256,200 |