38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,755 | 3,620 | 3,640 | -5 | -0.1 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,137 | 2,001 | 2,057 | -16 | -0.8 | 240,700 | |
2,037 | 2,078 | 2,020 | 2,073 | +36 | +1.8 | 135,100 | |
2,098 | 2,155 | 2,036 | 2,037 | -48 | -2.3 | 180,500 | |
2,036 | 2,106 | 2,036 | 2,085 | +50 | +2.5 | 111,300 | |
2,009 | 2,066 | 1,997 | 2,035 | +29 | +1.4 | 148,800 | |
1,963 | 2,049 | 1,963 | 2,006 | +54 | +2.8 | 206,600 | |
1,965 | 1,982 | 1,923 | 1,952 | +10 | +0.5 | 246,200 | |
2,011 | 2,018 | 1,935 | 1,942 | -44 | -2.2 | 146,600 | |
2,002 | 2,049 | 1,980 | 1,986 | -56 | -2.7 | 146,000 | |
2,015 | 2,110 | 2,012 | 2,042 | +29 | +1.4 | 234,000 | |
1,908 | 2,037 | 1,901 | 2,013 | +105 | +5.5 | 305,400 | |
1,882 | 1,917 | 1,868 | 1,908 | +32 | +1.7 | 185,000 | |
1,860 | 1,889 | 1,826 | 1,876 | +16 | +0.9 | 172,600 | |
1,857 | 1,952 | 1,783 | 1,860 | +6 | +0.3 | 370,400 | |
1,764 | 1,872 | 1,764 | 1,854 | +68 | +3.8 | 127,500 | |
1,707 | 1,786 | 1,653 | 1,786 | +62 | +3.6 | 308,600 | |
1,691 | 1,743 | 1,681 | 1,724 | +20 | +1.2 | 107,600 | |
1,702 | 1,733 | 1,675 | 1,704 | +4 | +0.2 | 152,000 | |
1,764 | 1,790 | 1,694 | 1,700 | -58 | -3.3 | 212,500 | |
1,843 | 1,853 | 1,741 | 1,758 | -85 | -4.6 | 235,100 | |
1,828 | 1,868 | 1,807 | 1,843 | +38 | +2.1 | 126,400 | |
1,779 | 1,833 | 1,769 | 1,805 | +40 | +2.3 | 331,300 | |
1,825 | 1,825 | 1,738 | 1,765 | -80 | -4.3 | 180,500 | |
1,891 | 1,935 | 1,845 | 1,845 | -36 | -1.9 | 116,800 | |
1,920 | 1,930 | 1,856 | 1,881 | -47 | -2.4 | 76,900 | |
1,937 | 1,974 | 1,915 | 1,928 | -43 | -2.2 | 71,800 | |
1,911 | 1,980 | 1,890 | 1,971 | +60 | +3.1 | 110,900 | |
1,873 | 1,934 | 1,851 | 1,911 | +39 | +2.1 | 82,300 | |
1,867 | 1,911 | 1,806 | 1,872 | +17 | +0.9 | 111,500 | |
1,941 | 1,942 | 1,835 | 1,855 | -65 | -3.4 | 103,500 |