38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,122 | 1,987 | 2,086 | +56 | +2.8 | 58,763,400 | |
2,118 | 2,260 | 1,958 | 2,030 | -88 | -4.2 | 89,739,800 | |
2,181 | 2,270 | 2,041 | 2,118 | -75 | -3.4 | 69,136,600 | |
2,230 | 2,305 | 2,137 | 2,193 | +8 | +0.4 | 86,388,100 | |
2,000 | 2,256 | 1,958 | 2,185 | +233 | +11.9 | 116,610,000 | |
1,728 | 1,957 | 1,704 | 1,952 | +254 | +15.0 | 64,362,900 | |
1,691 | 1,875 | 1,653 | 1,698 | +28 | +1.7 | 76,052,900 | |
2,115 | 2,119 | 1,621 | 1,670 | -420 | -20.1 | 92,924,900 | |
2,128 | 2,193 | 1,971 | 2,090 | -43 | -2.0 | 45,388,300 | |
2,359 | 2,370 | 1,974 | 2,133 | -189 | -8.1 | 51,020,400 | |
2,087 | 2,366 | 2,065 | 2,322 | +200 | +9.4 | 24,855,900 | |
1,973 | 2,281 | 1,939 | 2,122 | +234 | +12.4 | 44,632,700 | |
1,976 | 1,977 | 1,843 | 1,888 | -122 | -6.1 | 10,014,600 | |
2,050 | 2,280 | 1,960 | 2,010 | -129 | -6.0 | 25,432,600 | |
2,524 | 2,559 | 2,111 | 2,139 | -405 | -15.9 | 22,134,100 | |
2,280 | 2,623 | 2,279 | 2,544 | +230 | +9.9 | 24,247,300 | |
2,560 | 2,593 | 2,260 | 2,314 | -211 | -8.4 | 24,261,900 | |
2,410 | 2,713 | 2,304 | 2,525 | +136 | +5.7 | 22,559,600 | |
2,249 | 2,406 | 2,133 | 2,389 | +90 | +3.9 | 17,061,500 | |
2,580 | 2,619 | 2,296 | 2,299 | -299 | -11.5 | 17,354,200 | |
2,783 | 2,865 | 2,583 | 2,598 | -221 | -7.8 | 15,511,500 | |
2,710 | 2,933 | 2,481 | 2,819 | +72 | +2.6 | 38,399,100 | |
2,946 | 3,050 | 2,711 | 2,747 | -249 | -8.3 | 13,520,400 | |
3,135 | 3,180 | 2,920 | 2,996 | -139 | -4.4 | 12,614,600 | |
3,185 | 3,185 | 2,935 | 3,135 | -80 | -2.5 | 13,354,200 | |
3,405 | 3,640 | 3,180 | 3,215 | -225 | -6.5 | 18,275,700 | |
3,360 | 3,585 | 3,330 | 3,440 | +120 | +3.6 | 19,110,300 | |
3,245 | 3,370 | 3,125 | 3,320 | +40 | +1.2 | 18,210,200 | |
3,400 | 3,505 | 3,155 | 3,280 | -130 | -3.8 | 16,881,500 | |
3,890 | 4,050 | 3,370 | 3,410 | - | - | 20,857,000 |