38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,651.0 | 3,557.0 | 3,588.0 | -16.0 | -0.4 | 2,323,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,145.0 | 2,956.0 | 3,005.0 | -135.0 | -4.3 | 5,198,000 | |
3,180.0 | 3,210.0 | 3,080.0 | 3,140.0 | -45.0 | -1.4 | 3,732,900 | |
3,195.0 | 3,235.0 | 3,120.0 | 3,185.0 | -25.0 | -0.8 | 4,486,900 | |
3,210.0 | 3,255.0 | 3,155.0 | 3,210.0 | -45.0 | -1.4 | 3,985,200 | |
3,200.0 | 3,330.0 | 3,085.0 | 3,255.0 | +392.0 | +13.7 | 10,871,200 | |
2,931.0 | 2,956.0 | 2,812.0 | 2,863.0 | -96.0 | -3.2 | 7,800,300 | |
2,915.0 | 2,985.0 | 2,856.0 | 2,959.0 | +89.0 | +3.1 | 4,709,800 | |
2,873.0 | 2,948.0 | 2,802.0 | 2,870.0 | +39.0 | +1.4 | 7,047,200 | |
2,468.0 | 2,895.0 | 2,453.0 | 2,831.0 | +407.0 | +16.8 | 10,804,400 | |
2,465.0 | 2,466.0 | 2,393.0 | 2,424.0 | -44.0 | -1.8 | 6,532,000 | |
2,328.0 | 2,493.0 | 2,285.0 | 2,468.0 | +168.0 | +7.3 | 6,119,300 | |
2,478.0 | 2,498.0 | 2,268.0 | 2,300.0 | -227.0 | -9.0 | 8,267,500 | |
2,714.0 | 2,750.0 | 2,505.0 | 2,527.0 | -241.0 | -8.7 | 8,889,300 | |
2,751.0 | 2,849.0 | 2,719.0 | 2,768.0 | +67.0 | +2.5 | 6,076,600 | |
2,624.0 | 2,755.0 | 2,600.0 | 2,701.0 | +83.0 | +3.2 | 5,638,400 | |
2,712.0 | 2,733.0 | 2,550.0 | 2,618.0 | -52.0 | -1.9 | 5,319,800 | |
2,640.0 | 2,724.0 | 2,535.0 | 2,670.0 | -12.0 | -0.4 | 7,392,900 | |
2,750.0 | 2,842.0 | 2,653.0 | 2,682.0 | -78.0 | -2.8 | 4,515,300 | |
3,090.0 | 3,225.0 | 2,720.0 | 2,760.0 | -365.0 | -11.7 | 8,850,400 | |
3,095.0 | 3,230.0 | 3,095.0 | 3,125.0 | 0.0 | 0.0 | 3,645,700 | |
3,265.0 | 3,270.0 | 3,040.0 | 3,125.0 | -140.0 | -4.3 | 4,491,900 | |
3,365.0 | 3,545.0 | 3,245.0 | 3,265.0 | -115.0 | -3.4 | 4,242,100 | |
3,245.0 | 3,420.0 | 3,155.0 | 3,380.0 | +90.0 | +2.7 | 5,195,500 | |
3,200.0 | 3,410.0 | 3,170.0 | 3,290.0 | +60.0 | +1.9 | 3,376,400 | |
3,090.0 | 3,275.0 | 2,966.0 | 3,230.0 | +125.0 | +4.0 | 4,907,400 | |
3,085.0 | 3,195.0 | 3,040.0 | 3,105.0 | -80.0 | -2.5 | 4,412,500 | |
3,205.0 | 3,380.0 | 3,135.0 | 3,185.0 | -45.0 | -1.4 | 4,665,300 | |
3,170.0 | 3,350.0 | 3,075.0 | 3,230.0 | +5.0 | +0.2 | 4,318,600 | |
3,120.0 | 3,285.0 | 3,055.0 | 3,225.0 | +15.0 | +0.5 | 4,288,100 | |
3,090.0 | 3,255.0 | 3,000.0 | 3,210.0 | +140.0 | +4.6 | 4,274,300 |