38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,364.0 | 3,567.0 | 3,338.0 | 3,485.0 | +123.0 | +3.7 | 3,869,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,918.5 | 2,763.0 | 2,792.0 | -99.0 | -3.4 | 5,415,400 | |
2,799.5 | 2,924.0 | 2,790.0 | 2,891.0 | +87.0 | +3.1 | 5,052,300 | |
2,762.0 | 2,813.5 | 2,682.0 | 2,804.0 | +61.5 | +2.2 | 5,032,800 | |
2,865.5 | 2,893.5 | 2,718.5 | 2,742.5 | -125.5 | -4.4 | 6,564,300 | |
2,884.5 | 2,941.0 | 2,845.0 | 2,868.0 | -27.5 | -0.9 | 5,586,600 | |
2,822.0 | 2,953.0 | 2,762.5 | 2,895.5 | +60.5 | +2.1 | 7,511,600 | |
2,949.5 | 3,005.0 | 2,824.0 | 2,835.0 | -120.0 | -4.1 | 7,346,500 | |
2,877.5 | 2,959.0 | 2,872.5 | 2,955.0 | +94.5 | +3.3 | 9,282,600 | |
2,658.0 | 2,895.0 | 2,658.0 | 2,860.5 | +189.5 | +7.1 | 6,974,500 | |
2,671.0 | 2,712.5 | 2,652.5 | 2,671.0 | -39.0 | -1.4 | 5,339,200 | |
2,600.0 | 2,714.5 | 2,593.0 | 2,710.0 | +67.5 | +2.6 | 6,597,000 | |
2,844.0 | 2,844.0 | 2,614.0 | 2,642.5 | -167.5 | -6.0 | 13,293,800 | |
2,812.0 | 2,827.5 | 2,766.0 | 2,810.0 | +28.0 | +1.0 | 6,362,200 | |
2,835.0 | 2,836.5 | 2,743.5 | 2,782.0 | -71.0 | -2.5 | 7,052,000 | |
2,875.5 | 2,880.5 | 2,829.5 | 2,853.0 | -25.0 | -0.9 | 5,866,200 | |
2,956.0 | 2,981.0 | 2,864.0 | 2,878.0 | -93.0 | -3.1 | 6,990,000 | |
3,067.0 | 3,120.0 | 2,966.0 | 2,971.0 | -84.0 | -2.7 | 8,664,200 | |
2,977.5 | 3,092.0 | 2,905.0 | 3,055.0 | +84.5 | +2.8 | 6,690,600 | |
2,939.0 | 2,989.5 | 2,928.5 | 2,970.5 | +47.5 | +1.6 | 5,284,800 | |
2,929.5 | 2,950.5 | 2,870.0 | 2,923.0 | +34.0 | +1.2 | 7,382,200 | |
2,873.0 | 2,928.0 | 2,786.0 | 2,889.0 | +34.0 | +1.2 | 7,028,400 | |
3,005.0 | 3,050.0 | 2,844.0 | 2,855.0 | -155.0 | -5.1 | 6,095,500 | |
3,080.0 | 3,110.0 | 2,991.0 | 3,010.0 | -35.0 | -1.1 | 5,012,300 | |
2,902.0 | 3,050.0 | 2,837.0 | 3,045.0 | +132.0 | +4.5 | 7,877,100 | |
2,906.0 | 2,943.0 | 2,875.0 | 2,913.0 | +57.0 | +2.0 | 2,700,900 | |
3,045.0 | 3,080.0 | 2,821.0 | 2,856.0 | -189.0 | -6.2 | 8,218,500 | |
3,080.0 | 3,125.0 | 3,015.0 | 3,045.0 | -30.0 | -1.0 | 3,965,800 | |
2,916.0 | 3,090.0 | 2,896.0 | 3,075.0 | +164.0 | +5.6 | 4,521,100 | |
3,065.0 | 3,090.0 | 2,888.0 | 2,911.0 | -104.0 | -3.4 | 4,618,500 | |
3,055.0 | 3,085.0 | 2,994.0 | 3,015.0 | -30.0 | -1.0 | 3,370,900 |