38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,651.0 | 3,557.0 | 3,588.0 | -16.0 | -0.4 | 2,323,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.0 | 2,525.0 | 2,503.0 | 2,525.0 | +21.0 | +0.8 | 13,982,400 | |
2,501.0 | 2,512.0 | 2,495.0 | 2,504.0 | -8.0 | -0.3 | 13,326,400 | |
2,486.0 | 2,519.0 | 2,465.0 | 2,512.0 | +17.0 | +0.7 | 20,248,100 | |
2,475.0 | 2,504.0 | 2,453.0 | 2,495.0 | +12.0 | +0.5 | 18,530,500 | |
2,437.0 | 2,503.0 | 2,437.0 | 2,483.0 | +37.0 | +1.5 | 25,901,100 | |
2,080.0 | 2,575.0 | 2,080.0 | 2,446.0 | +361.0 | +17.3 | 81,290,300 | |
2,138.0 | 2,152.0 | 1,999.0 | 2,085.0 | -37.0 | -1.7 | 39,641,000 | |
2,181.0 | 2,222.0 | 2,060.0 | 2,122.0 | -104.0 | -4.7 | 35,070,700 | |
2,030.0 | 2,293.0 | 2,009.0 | 2,226.0 | +222.0 | +11.1 | 61,933,400 | |
2,100.0 | 2,114.0 | 1,960.0 | 2,004.0 | -83.0 | -4.0 | 34,299,000 | |
2,060.0 | 2,094.0 | 1,970.0 | 2,087.0 | +14.0 | +0.7 | 41,626,200 | |
1,852.0 | 2,133.0 | 1,820.0 | 2,073.0 | +212.0 | +11.4 | 68,607,200 | |
1,869.0 | 1,911.0 | 1,834.0 | 1,861.0 | -3.0 | -0.2 | 22,144,800 | |
1,900.0 | 1,908.0 | 1,806.0 | 1,864.0 | -46.0 | -2.4 | 30,738,900 | |
2,093.0 | 2,109.0 | 1,902.0 | 1,910.0 | -182.0 | -8.7 | 48,389,600 | |
2,046.0 | 2,139.0 | 2,016.0 | 2,092.0 | +73.0 | +3.6 | 51,283,600 | |
1,983.0 | 2,078.0 | 1,899.0 | 2,019.0 | +60.0 | +3.1 | 54,908,400 | |
1,949.0 | 1,975.0 | 1,884.0 | 1,959.0 | +26.0 | +1.3 | 44,098,300 | |
1,781.0 | 1,939.0 | 1,776.0 | 1,933.0 | +176.0 | +10.0 | 47,417,500 | |
1,849.0 | 1,865.0 | 1,639.0 | 1,757.0 | -111.0 | -5.9 | 55,621,500 | |
1,816.0 | 1,880.0 | 1,755.0 | 1,868.0 | +23.0 | +1.2 | 53,255,000 | |
1,962.0 | 1,991.0 | 1,794.0 | 1,845.0 | -95.0 | -4.9 | 73,125,700 | |
2,158.0 | 2,225.0 | 1,928.0 | 1,940.0 | -260.0 | -11.8 | 79,127,300 | |
1,919.0 | 2,300.0 | 1,900.0 | 2,200.0 | +235.0 | +12.0 | 94,166,600 | |
2,086.0 | 2,250.0 | 1,948.0 | 1,965.0 | -101.0 | -4.9 | 77,025,700 | |
1,879.0 | 2,067.0 | 1,863.0 | 2,066.0 | +187.0 | +10.0 | 49,525,800 | |
1,945.0 | 1,948.0 | 1,835.0 | 1,879.0 | -54.0 | -2.8 | 46,208,400 | |
2,100.0 | 2,129.0 | 1,811.0 | 1,933.0 | -153.0 | -7.3 | 78,055,900 | |
1,991.0 | 2,122.0 | 1,987.0 | 2,086.0 | +56.0 | +2.8 | 58,763,400 | |
2,118.0 | 2,260.0 | 1,958.0 | 2,030.0 | -88.0 | -4.2 | 89,739,800 |