38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,651.0 | 3,557.0 | 3,588.0 | -16.0 | -0.4 | 2,323,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055.0 | 3,085.0 | 2,994.0 | 3,015.0 | -30.0 | -1.0 | 3,370,900 | |
3,030.0 | 3,070.0 | 2,983.0 | 3,045.0 | +35.0 | +1.2 | 3,189,600 | |
2,990.0 | 3,045.0 | 2,899.0 | 3,010.0 | -5.0 | -0.2 | 4,741,100 | |
3,065.0 | 3,100.0 | 3,010.0 | 3,015.0 | -30.0 | -1.0 | 3,159,500 | |
2,945.0 | 3,090.0 | 2,945.0 | 3,045.0 | +45.0 | +1.5 | 3,550,200 | |
3,035.0 | 3,085.0 | 2,923.0 | 3,000.0 | -35.0 | -1.2 | 2,551,500 | |
3,060.0 | 3,170.0 | 3,030.0 | 3,035.0 | -65.0 | -2.1 | 3,021,700 | |
3,305.0 | 3,310.0 | 3,080.0 | 3,100.0 | -185.0 | -5.6 | 3,880,800 | |
3,395.0 | 3,455.0 | 3,120.0 | 3,285.0 | -90.0 | -2.7 | 9,769,500 | |
3,210.0 | 3,395.0 | 3,195.0 | 3,375.0 | +235.0 | +7.5 | 3,718,800 | |
3,030.0 | 3,205.0 | 3,025.0 | 3,140.0 | +95.0 | +3.1 | 3,994,000 | |
3,275.0 | 3,310.0 | 3,035.0 | 3,045.0 | -140.0 | -4.4 | 3,592,400 | |
3,260.0 | 3,265.0 | 3,170.0 | 3,185.0 | -75.0 | -2.3 | 2,499,700 | |
3,215.0 | 3,340.0 | 3,205.0 | 3,260.0 | +45.0 | +1.4 | 1,842,000 | |
3,250.0 | 3,280.0 | 3,150.0 | 3,215.0 | -40.0 | -1.2 | 2,367,100 | |
3,345.0 | 3,390.0 | 3,235.0 | 3,255.0 | -95.0 | -2.8 | 2,276,600 | |
3,340.0 | 3,400.0 | 3,210.0 | 3,350.0 | -30.0 | -0.9 | 3,531,300 | |
3,255.0 | 3,510.0 | 3,225.0 | 3,380.0 | +135.0 | +4.2 | 6,961,000 | |
3,085.0 | 3,315.0 | 3,080.0 | 3,245.0 | +155.0 | +5.0 | 2,683,600 | |
3,300.0 | 3,365.0 | 3,090.0 | 3,090.0 | -200.0 | -6.1 | 3,364,100 | |
3,185.0 | 3,290.0 | 3,095.0 | 3,290.0 | +110.0 | +3.5 | 2,896,100 | |
3,150.0 | 3,275.0 | 3,055.0 | 3,180.0 | +70.0 | +2.3 | 4,475,300 | |
3,040.0 | 3,200.0 | 3,010.0 | 3,110.0 | +80.0 | +2.6 | 7,143,000 | |
3,000.0 | 3,175.0 | 2,976.0 | 3,030.0 | -15.0 | -0.5 | 4,296,500 | |
3,000.0 | 3,070.0 | 2,974.0 | 3,045.0 | -40.0 | -1.3 | 3,080,200 | |
2,894.0 | 3,135.0 | 2,863.0 | 3,085.0 | +191.0 | +6.6 | 4,442,400 | |
2,922.0 | 3,060.0 | 2,891.0 | 2,894.0 | -56.0 | -1.9 | 4,137,500 | |
3,080.0 | 3,095.0 | 2,896.0 | 2,950.0 | -95.0 | -3.1 | 3,090,300 | |
3,060.0 | 3,095.0 | 2,979.0 | 3,045.0 | +35.0 | +1.2 | 3,543,500 | |
3,020.0 | 3,040.0 | 2,909.0 | 3,010.0 | +5.0 | +0.2 | 3,281,200 |