38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,651.0 | 3,557.0 | 3,588.0 | -16.0 | -0.4 | 2,323,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931.0 | 2,020.0 | 1,902.0 | 1,993.0 | +74.0 | +3.9 | 7,081,200 | |
1,813.0 | 1,950.0 | 1,810.0 | 1,919.0 | +154.0 | +8.7 | 5,083,600 | |
1,692.0 | 1,768.0 | 1,657.0 | 1,765.0 | +125.0 | +7.6 | 9,675,800 | |
1,727.0 | 1,771.0 | 1,583.0 | 1,640.0 | -100.0 | -5.7 | 11,275,200 | |
1,622.0 | 1,800.0 | 1,601.0 | 1,740.0 | +127.0 | +7.9 | 8,654,700 | |
1,438.0 | 1,664.0 | 1,416.0 | 1,613.0 | +215.0 | +15.4 | 9,807,200 | |
1,430.0 | 1,518.0 | 1,295.0 | 1,398.0 | -74.0 | -5.0 | 8,938,100 | |
1,301.0 | 1,529.0 | 1,232.0 | 1,472.0 | +201.0 | +15.8 | 13,928,000 | |
1,286.0 | 1,342.0 | 1,151.0 | 1,271.0 | +6.0 | +0.5 | 9,085,700 | |
1,406.0 | 1,476.0 | 1,165.0 | 1,265.0 | -224.0 | -15.0 | 13,961,900 | |
1,460.0 | 1,579.0 | 1,447.0 | 1,489.0 | -25.0 | -1.7 | 11,798,900 | |
1,610.0 | 1,672.0 | 1,493.0 | 1,514.0 | -173.0 | -10.3 | 8,196,700 | |
1,807.0 | 1,824.0 | 1,684.0 | 1,687.0 | -131.0 | -7.2 | 8,033,500 | |
1,797.0 | 1,832.0 | 1,781.0 | 1,818.0 | +11.0 | +0.6 | 5,966,700 | |
1,580.0 | 1,874.0 | 1,470.0 | 1,807.0 | -16.0 | -0.9 | 30,766,000 | |
1,815.0 | 1,851.0 | 1,778.0 | 1,823.0 | -7.0 | -0.4 | 12,331,400 | |
1,934.0 | 1,949.0 | 1,813.0 | 1,830.0 | -117.0 | -6.0 | 14,935,600 | |
2,033.0 | 2,034.0 | 1,947.0 | 1,947.0 | -103.0 | -5.0 | 10,831,600 | |
2,057.0 | 2,065.0 | 1,995.0 | 2,050.0 | -37.0 | -1.8 | 8,441,500 | |
2,099.0 | 2,101.0 | 2,072.0 | 2,087.0 | -6.0 | -0.3 | 1,057,600 | |
2,120.0 | 2,143.0 | 2,055.0 | 2,093.0 | -46.0 | -2.2 | 5,057,000 | |
2,104.0 | 2,162.0 | 2,075.0 | 2,139.0 | +38.0 | +1.8 | 11,808,400 | |
2,164.0 | 2,180.0 | 2,057.0 | 2,101.0 | -58.0 | -2.7 | 10,280,300 | |
2,195.0 | 2,223.0 | 2,130.0 | 2,159.0 | -20.0 | -0.9 | 10,301,300 | |
2,323.0 | 2,385.0 | 2,179.0 | 2,179.0 | -132.0 | -5.7 | 20,899,900 | |
2,284.0 | 2,340.0 | 2,269.0 | 2,311.0 | -73.0 | -3.1 | 21,698,400 | |
2,552.0 | 2,678.0 | 2,348.0 | 2,384.0 | -167.0 | -6.5 | 30,660,000 | |
2,515.0 | 2,574.0 | 2,515.0 | 2,551.0 | +34.0 | +1.4 | 14,800,600 | |
2,527.0 | 2,555.0 | 2,512.0 | 2,517.0 | -11.0 | -0.4 | 14,944,800 | |
2,524.0 | 2,535.0 | 2,516.0 | 2,528.0 | +3.0 | +0.1 | 9,792,800 |