38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 662 | 612 | 616 | -14 | -2.2 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 295 | 295 | -3 | -1.0 | 10,900 | |
303 | 303 | 296 | 298 | -3 | -1.0 | 16,900 | |
297 | 301 | 296 | 301 | +4 | +1.3 | 10,000 | |
295 | 297 | 293 | 297 | +4 | +1.4 | 5,600 | |
295 | 299 | 293 | 293 | 0 | 0.0 | 11,200 | |
295 | 295 | 292 | 293 | -3 | -1.0 | 6,700 | |
295 | 297 | 291 | 296 | +1 | +0.3 | 7,000 | |
293 | 297 | 286 | 295 | +2 | +0.7 | 15,900 | |
298 | 299 | 291 | 293 | -6 | -2.0 | 14,500 | |
299 | 299 | 292 | 299 | +1 | +0.3 | 12,300 | |
296 | 299 | 293 | 298 | +2 | +0.7 | 5,900 | |
303 | 305 | 295 | 296 | -6 | -2.0 | 18,400 | |
302 | 355 | 299 | 302 | -1 | -0.3 | 308,300 | |
308 | 309 | 298 | 303 | -2 | -0.7 | 6,300 | |
304 | 309 | 302 | 305 | +2 | +0.7 | 8,600 | |
302 | 305 | 300 | 303 | +3 | +1.0 | 9,900 | |
297 | 301 | 297 | 300 | +1 | +0.3 | 4,100 | |
302 | 303 | 296 | 299 | -5 | -1.6 | 9,700 | |
303 | 305 | 299 | 304 | +3 | +1.0 | 13,500 | |
307 | 315 | 296 | 301 | -6 | -2.0 | 84,000 | |
310 | 312 | 302 | 307 | -3 | -1.0 | 40,900 | |
308 | 316 | 308 | 310 | +2 | +0.6 | 19,900 | |
318 | 318 | 307 | 308 | -9 | -2.8 | 28,600 | |
316 | 319 | 315 | 317 | +1 | +0.3 | 17,900 | |
318 | 321 | 313 | 316 | -8 | -2.5 | 14,800 | |
352 | 352 | 300 | 324 | -27 | -7.7 | 58,400 | |
340 | 360 | 336 | 351 | +19 | +5.7 | 65,800 | |
327 | 335 | 327 | 332 | +5 | +1.5 | 8,900 | |
332 | 334 | 320 | 327 | -5 | -1.5 | 12,400 | |
340 | 343 | 329 | 332 | -10 | -2.9 | 7,300 |