38,570.76 | +88.65 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 607 | -9 | -1.5 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 245 | 219 | 221 | -13 | -5.6 | 114,400 | |
217 | 297 | 211 | 234 | +17 | +7.8 | 862,100 | |
223 | 224 | 216 | 217 | -6 | -2.7 | 25,500 | |
226 | 227 | 222 | 223 | 0 | 0.0 | 11,000 | |
226 | 227 | 223 | 223 | -1 | -0.4 | 9,800 | |
227 | 229 | 223 | 224 | -3 | -1.3 | 12,900 | |
227 | 229 | 223 | 227 | 0 | 0.0 | 14,300 | |
231 | 234 | 222 | 227 | -1 | -0.4 | 18,600 | |
234 | 242 | 223 | 228 | -8 | -3.4 | 32,300 | |
235 | 241 | 231 | 236 | -4 | -1.7 | 13,300 | |
244 | 257 | 240 | 240 | -1 | -0.4 | 38,000 | |
236 | 258 | 235 | 241 | +5 | +2.1 | 48,300 | |
237 | 250 | 234 | 236 | -1 | -0.4 | 50,000 | |
235 | 271 | 230 | 237 | +5 | +2.2 | 213,700 | |
231 | 235 | 225 | 232 | +2 | +0.9 | 13,000 | |
235 | 278 | 230 | 230 | -5 | -2.1 | 280,800 | |
237 | 239 | 235 | 235 | 0 | 0.0 | 13,100 | |
237 | 239 | 235 | 235 | 0 | 0.0 | 13,000 | |
236 | 242 | 235 | 235 | -1 | -0.4 | 17,200 | |
250 | 250 | 236 | 236 | -12 | -4.8 | 24,100 | |
245 | 251 | 241 | 248 | +2 | +0.8 | 18,300 | |
248 | 254 | 241 | 246 | +6 | +2.5 | 16,200 | |
233 | 250 | 231 | 240 | +5 | +2.1 | 19,000 | |
243 | 243 | 234 | 235 | -9 | -3.7 | 13,300 | |
242 | 244 | 241 | 244 | +4 | +1.7 | 5,400 | |
245 | 245 | 239 | 240 | +1 | +0.4 | 14,600 | |
256 | 259 | 237 | 239 | -19 | -7.4 | 45,900 | |
279 | 297 | 256 | 258 | -26 | -9.2 | 61,800 | |
279 | 286 | 277 | 284 | +3 | +1.1 | 71,900 | |
278 | 284 | 271 | 281 | +7 | +2.6 | 42,000 |