![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 662 | 612 | 616 | -14 | -2.2 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 261 | 263 | +2 | +0.8 | 5,500 | |
262 | 265 | 261 | 261 | -1 | -0.4 | 10,300 | |
262 | 265 | 260 | 262 | -2 | -0.8 | 23,400 | |
267 | 268 | 263 | 264 | -3 | -1.1 | 10,400 | |
277 | 280 | 256 | 267 | +10 | +3.9 | 152,300 | |
271 | 271 | 250 | 257 | -17 | -6.2 | 73,400 | |
269 | 274 | 260 | 274 | +6 | +2.2 | 43,700 | |
268 | 276 | 263 | 268 | +1 | +0.4 | 31,100 | |
265 | 269 | 250 | 267 | +1 | +0.4 | 55,400 | |
264 | 267 | 262 | 266 | +4 | +1.5 | 20,900 | |
260 | 263 | 254 | 262 | +3 | +1.2 | 17,400 | |
268 | 268 | 256 | 259 | -8 | -3.0 | 28,600 | |
259 | 273 | 257 | 267 | +14 | +5.5 | 30,100 | |
251 | 260 | 248 | 253 | +4 | +1.6 | 8,400 | |
256 | 257 | 246 | 249 | -2 | -0.8 | 9,400 | |
250 | 253 | 250 | 251 | +2 | +0.8 | 6,900 | |
254 | 254 | 247 | 249 | -3 | -1.2 | 19,700 | |
242 | 263 | 242 | 252 | +11 | +4.6 | 57,800 | |
242 | 244 | 239 | 241 | -1 | -0.4 | 17,400 | |
240 | 248 | 238 | 242 | +2 | +0.8 | 16,600 | |
235 | 240 | 233 | 240 | +7 | +3.0 | 15,600 | |
233 | 235 | 231 | 233 | +2 | +0.9 | 19,500 | |
231 | 236 | 228 | 231 | 0 | 0.0 | 17,800 | |
233 | 241 | 229 | 231 | -1 | -0.4 | 37,000 | |
240 | 240 | 232 | 232 | -5 | -2.1 | 17,200 | |
231 | 245 | 229 | 237 | +8 | +3.5 | 37,800 | |
224 | 232 | 224 | 229 | +2 | +0.9 | 15,400 | |
223 | 230 | 220 | 227 | +4 | +1.8 | 34,700 | |
223 | 227 | 219 | 223 | +2 | +0.9 | 26,800 | |
242 | 245 | 219 | 221 | -13 | -5.6 | 114,400 |