![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 614 | -2 | -0.3 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 254 | 250 | 252 | -2 | -0.8 | 10,600 | |
251 | 254 | 250 | 254 | +2 | +0.8 | 13,400 | |
252 | 258 | 251 | 252 | -5 | -1.9 | 5,800 | |
256 | 257 | 252 | 257 | +2 | +0.8 | 4,200 | |
250 | 256 | 250 | 255 | 0 | 0.0 | 12,900 | |
255 | 257 | 251 | 255 | 0 | 0.0 | 6,500 | |
260 | 263 | 251 | 255 | -6 | -2.3 | 9,800 | |
260 | 263 | 259 | 261 | +1 | +0.4 | 4,800 | |
258 | 260 | 258 | 260 | +2 | +0.8 | 5,600 | |
254 | 259 | 254 | 258 | +5 | +2.0 | 16,700 | |
252 | 257 | 251 | 253 | -1 | -0.4 | 23,500 | |
254 | 255 | 251 | 254 | 0 | 0.0 | 7,400 | |
253 | 259 | 253 | 254 | +1 | +0.4 | 6,700 | |
251 | 260 | 251 | 253 | -1 | -0.4 | 15,000 | |
260 | 262 | 253 | 254 | -5 | -1.9 | 23,600 | |
259 | 268 | 259 | 259 | -2 | -0.8 | 21,000 | |
260 | 262 | 258 | 261 | 0 | 0.0 | 9,100 | |
261 | 279 | 258 | 261 | -1 | -0.4 | 86,600 | |
260 | 264 | 259 | 262 | +2 | +0.8 | 31,400 | |
264 | 288 | 258 | 260 | -3 | -1.1 | 224,500 | |
262 | 266 | 258 | 263 | +1 | +0.4 | 50,600 | |
265 | 266 | 259 | 262 | -3 | -1.1 | 16,800 | |
259 | 265 | 258 | 265 | +6 | +2.3 | 10,600 | |
263 | 265 | 254 | 259 | -6 | -2.3 | 10,300 | |
268 | 268 | 260 | 265 | -3 | -1.1 | 18,400 | |
267 | 269 | 262 | 268 | +3 | +1.1 | 14,100 | |
252 | 267 | 245 | 265 | +5 | +1.9 | 23,500 | |
279 | 280 | 260 | 260 | -4 | -1.5 | 50,200 | |
264 | 296 | 261 | 264 | +2 | +0.8 | 352,300 | |
260 | 265 | 260 | 262 | +1 | +0.4 | 17,800 |