38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,648.0 | 52週安値 | 1,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.5 | 1,503.5 | 1,436.0 | 1,464.5 | -19.0 | -1.3 | 8,602,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,200.0 | 1,168.0 | 1,177.0 | -10.0 | -0.8 | 4,107,900 | |
1,147.0 | 1,190.0 | 1,127.0 | 1,187.0 | +32.0 | +2.8 | 6,939,700 | |
1,139.0 | 1,173.0 | 1,139.0 | 1,155.0 | +19.0 | +1.7 | 3,260,100 | |
1,132.0 | 1,168.0 | 1,131.0 | 1,136.0 | +28.0 | +2.5 | 4,131,500 | |
1,130.0 | 1,134.0 | 1,092.0 | 1,108.0 | -16.0 | -1.4 | 4,896,700 | |
1,093.0 | 1,124.0 | 1,086.0 | 1,124.0 | +19.0 | +1.7 | 5,805,500 | |
1,112.0 | 1,123.0 | 1,096.0 | 1,105.0 | -6.0 | -0.5 | 5,270,100 | |
1,082.0 | 1,123.0 | 1,074.0 | 1,111.0 | +38.0 | +3.5 | 7,104,500 | |
1,043.0 | 1,073.0 | 1,016.0 | 1,073.0 | +28.0 | +2.7 | 8,824,800 | |
1,005.0 | 1,049.0 | 1,000.0 | 1,045.0 | +31.0 | +3.1 | 6,933,500 | |
1,006.0 | 1,053.0 | 1,004.0 | 1,014.0 | -11.0 | -1.1 | 11,500,600 | |
987.0 | 1,038.0 | 977.0 | 1,025.0 | +52.0 | +5.3 | 7,087,900 | |
962.0 | 979.0 | 932.0 | 973.0 | +8.0 | +0.8 | 4,828,000 | |
921.0 | 968.0 | 893.0 | 965.0 | +35.0 | +3.8 | 7,895,400 | |
931.0 | 944.0 | 920.0 | 930.0 | +7.0 | +0.8 | 6,435,300 | |
910.0 | 925.0 | 905.0 | 923.0 | +8.0 | +0.9 | 4,049,600 | |
915.0 | 921.0 | 895.0 | 915.0 | -2.0 | -0.2 | 3,982,700 | |
917.0 | 928.0 | 907.0 | 917.0 | 0.0 | 0.0 | 6,263,000 | |
877.0 | 917.0 | 873.0 | 917.0 | +51.0 | +5.9 | 5,735,800 | |
860.0 | 894.0 | 857.0 | 866.0 | -2.0 | -0.2 | 8,966,800 | |
860.0 | 890.0 | 858.0 | 868.0 | +8.0 | +0.9 | 6,886,400 | |
856.0 | 869.0 | 842.0 | 860.0 | +9.0 | +1.1 | 6,686,200 | |
857.0 | 865.0 | 837.0 | 851.0 | -11.0 | -1.3 | 5,569,600 | |
895.0 | 901.0 | 859.0 | 862.0 | -32.0 | -3.6 | 7,916,000 | |
905.0 | 915.0 | 882.0 | 894.0 | -16.0 | -1.8 | 5,259,800 | |
930.0 | 940.0 | 897.0 | 910.0 | -23.0 | -2.5 | 6,006,700 | |
978.0 | 979.0 | 930.0 | 933.0 | -25.0 | -2.6 | 6,440,300 | |
989.0 | 1,014.0 | 958.0 | 958.0 | -38.0 | -3.8 | 7,614,300 | |
1,013.0 | 1,015.0 | 984.0 | 996.0 | -3.0 | -0.3 | 4,629,400 | |
1,054.0 | 1,056.0 | 987.0 | 999.0 | -48.0 | -4.6 | 4,289,200 |