![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,648.0 | 52週安値 | 1,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,397.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,465.0 | 1,397.0 | 1,437.0 | -27.5 | -1.9 | 10,290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,055.0 | 1,000.0 | 1,004.0 | -24.0 | -2.3 | 8,666,500 | |
1,058.0 | 1,067.0 | 1,006.0 | 1,028.0 | -45.0 | -4.2 | 7,159,000 | |
1,081.0 | 1,103.0 | 1,046.0 | 1,073.0 | -22.0 | -2.0 | 8,265,800 | |
1,078.0 | 1,099.0 | 1,061.0 | 1,095.0 | +17.0 | +1.6 | 6,884,800 | |
1,079.0 | 1,107.0 | 1,065.0 | 1,078.0 | +5.0 | +0.5 | 10,057,400 | |
1,048.0 | 1,076.0 | 1,018.0 | 1,073.0 | +17.0 | +1.6 | 11,933,900 | |
1,030.0 | 1,061.0 | 1,030.0 | 1,056.0 | +27.0 | +2.6 | 10,740,400 | |
1,094.0 | 1,110.0 | 1,018.0 | 1,029.0 | -55.0 | -5.1 | 13,190,100 | |
1,098.0 | 1,107.0 | 1,075.0 | 1,084.0 | -8.0 | -0.7 | 7,051,900 | |
1,111.0 | 1,122.0 | 1,067.0 | 1,092.0 | -17.0 | -1.5 | 12,315,100 | |
1,111.0 | 1,116.0 | 1,080.0 | 1,109.0 | -10.0 | -0.9 | 9,225,700 | |
1,115.0 | 1,124.0 | 1,093.0 | 1,119.0 | +17.0 | +1.5 | 11,153,300 | |
1,098.0 | 1,132.0 | 1,082.0 | 1,102.0 | 0.0 | 0.0 | 13,511,400 | |
1,086.0 | 1,108.0 | 1,066.0 | 1,102.0 | +1.0 | +0.1 | 19,166,600 | |
1,112.0 | 1,144.0 | 1,099.0 | 1,101.0 | -20.0 | -1.8 | 8,094,700 | |
1,137.0 | 1,140.0 | 1,102.0 | 1,121.0 | -17.0 | -1.5 | 7,898,000 | |
1,125.0 | 1,147.0 | 1,105.0 | 1,138.0 | +20.0 | +1.8 | 11,935,700 | |
1,102.0 | 1,142.0 | 1,082.0 | 1,118.0 | +25.0 | +2.3 | 15,041,500 | |
1,107.0 | 1,123.0 | 1,063.0 | 1,093.0 | -14.0 | -1.3 | 25,488,500 | |
1,135.0 | 1,144.0 | 1,104.0 | 1,107.0 | -35.0 | -3.1 | 21,640,200 | |
1,143.0 | 1,184.0 | 1,132.0 | 1,142.0 | +4.0 | +0.4 | 93,913,900 | |
1,235.0 | 1,237.0 | 1,113.0 | 1,138.0 | -70.0 | -5.8 | 63,938,100 | |
1,367.0 | 1,377.0 | 1,191.0 | 1,208.0 | -151.0 | -11.1 | 16,142,600 | |
1,325.0 | 1,363.0 | 1,319.0 | 1,359.0 | +4.0 | +0.3 | 2,892,300 | |
1,381.0 | 1,412.0 | 1,332.0 | 1,355.0 | -29.0 | -2.1 | 6,480,900 | |
1,330.0 | 1,384.0 | 1,323.0 | 1,384.0 | +68.0 | +5.2 | 5,006,000 | |
1,277.0 | 1,320.0 | 1,277.0 | 1,316.0 | +41.0 | +3.2 | 4,293,000 | |
1,266.0 | 1,282.0 | 1,256.0 | 1,275.0 | +27.0 | +2.2 | 2,593,700 | |
1,277.0 | 1,278.0 | 1,244.0 | 1,248.0 | -35.0 | -2.7 | 2,764,700 | |
1,266.0 | 1,300.0 | 1,264.0 | 1,283.0 | +15.0 | +1.2 | 2,404,800 |