![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,648.0 | 52週安値 | 1,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,397.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,465.0 | 1,397.0 | 1,437.0 | -27.5 | -1.9 | 10,290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,168.0 | 1,135.0 | 1,167.0 | +34.0 | +3.0 | 9,455,500 | |
1,133.0 | 1,141.0 | 1,123.0 | 1,133.0 | +5.0 | +0.4 | 7,304,400 | |
1,104.0 | 1,130.0 | 1,101.0 | 1,128.0 | +33.0 | +3.0 | 8,101,300 | |
1,100.0 | 1,106.0 | 1,081.0 | 1,095.0 | +8.0 | +0.7 | 7,948,400 | |
1,055.0 | 1,100.0 | 1,050.0 | 1,087.0 | +43.0 | +4.1 | 10,151,700 | |
1,060.0 | 1,063.0 | 1,034.0 | 1,044.0 | -22.0 | -2.1 | 7,266,900 | |
1,093.0 | 1,095.0 | 1,057.0 | 1,066.0 | -39.0 | -3.5 | 10,182,700 | |
1,099.0 | 1,128.0 | 1,087.0 | 1,105.0 | +20.0 | +1.8 | 9,006,400 | |
1,082.0 | 1,089.0 | 1,072.0 | 1,085.0 | +5.0 | +0.5 | 6,550,700 | |
1,077.0 | 1,089.0 | 1,065.0 | 1,080.0 | +6.0 | +0.6 | 4,909,900 | |
1,074.0 | 1,084.0 | 1,060.0 | 1,074.0 | +7.0 | +0.7 | 5,929,300 | |
1,072.0 | 1,075.0 | 1,057.0 | 1,067.0 | +6.0 | +0.6 | 7,128,500 | |
1,042.0 | 1,089.0 | 1,041.0 | 1,061.0 | +19.0 | +1.8 | 12,150,000 | |
1,047.0 | 1,055.0 | 1,037.0 | 1,042.0 | +6.0 | +0.6 | 6,838,200 | |
1,018.0 | 1,047.0 | 1,007.0 | 1,036.0 | +16.0 | +1.6 | 8,935,000 | |
1,034.0 | 1,040.0 | 1,016.0 | 1,020.0 | +2.0 | +0.2 | 5,301,300 | |
1,036.0 | 1,041.0 | 1,013.0 | 1,018.0 | -22.0 | -2.1 | 6,613,400 | |
1,058.0 | 1,071.0 | 1,025.0 | 1,040.0 | -12.0 | -1.1 | 14,615,400 | |
1,136.0 | 1,145.0 | 1,046.0 | 1,052.0 | -91.0 | -8.0 | 18,907,600 | |
1,142.0 | 1,152.0 | 1,129.0 | 1,143.0 | 0.0 | 0.0 | 8,527,200 | |
1,122.0 | 1,148.0 | 1,111.0 | 1,143.0 | +22.0 | +2.0 | 8,455,600 | |
1,173.0 | 1,174.0 | 1,113.0 | 1,121.0 | -51.0 | -4.4 | 9,925,600 | |
1,135.0 | 1,174.0 | 1,135.0 | 1,172.0 | +37.0 | +3.3 | 6,585,100 | |
1,115.0 | 1,142.0 | 1,096.0 | 1,135.0 | +19.0 | +1.7 | 8,124,000 | |
1,079.0 | 1,126.0 | 1,074.0 | 1,116.0 | +40.0 | +3.7 | 7,119,900 | |
1,075.0 | 1,090.0 | 1,064.0 | 1,076.0 | +25.0 | +2.4 | 7,085,800 | |
1,060.0 | 1,064.0 | 1,041.0 | 1,051.0 | -4.0 | -0.4 | 11,533,500 | |
1,087.0 | 1,089.0 | 1,055.0 | 1,055.0 | -32.0 | -2.9 | 6,554,800 | |
1,088.0 | 1,095.0 | 1,060.0 | 1,087.0 | -7.0 | -0.6 | 7,334,500 | |
1,063.0 | 1,107.0 | 1,051.0 | 1,094.0 | +31.0 | +2.9 | 8,251,200 |