![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,648.0 | 52週安値 | 1,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,397.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,465.0 | 1,397.0 | 1,437.0 | -27.5 | -1.9 | 10,290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433.0 | 1,459.0 | 1,415.0 | 1,448.5 | +19.0 | +1.3 | 5,363,500 | |
1,402.5 | 1,444.0 | 1,381.0 | 1,429.5 | +36.5 | +2.6 | 7,120,100 | |
1,426.0 | 1,426.5 | 1,363.0 | 1,393.0 | -6.0 | -0.4 | 8,458,700 | |
1,338.5 | 1,434.0 | 1,329.0 | 1,399.0 | +60.0 | +4.5 | 8,889,400 | |
1,345.5 | 1,349.0 | 1,304.5 | 1,339.0 | -6.5 | -0.5 | 7,233,700 | |
1,357.0 | 1,368.0 | 1,331.0 | 1,345.5 | -21.0 | -1.5 | 5,426,500 | |
1,368.5 | 1,387.5 | 1,360.0 | 1,366.5 | +20.0 | +1.5 | 5,033,200 | |
1,344.0 | 1,357.0 | 1,281.0 | 1,346.5 | +5.5 | +0.4 | 8,352,500 | |
1,360.5 | 1,370.5 | 1,336.5 | 1,341.0 | -13.5 | -1.0 | 6,911,800 | |
1,385.0 | 1,396.5 | 1,341.0 | 1,354.5 | -32.0 | -2.3 | 5,696,400 | |
1,350.0 | 1,393.5 | 1,302.0 | 1,386.5 | +41.0 | +3.0 | 10,051,900 | |
1,317.0 | 1,362.5 | 1,302.0 | 1,345.5 | +31.0 | +2.4 | 7,878,800 | |
1,260.5 | 1,317.5 | 1,257.0 | 1,314.5 | +63.0 | +5.0 | 8,500,800 | |
1,239.0 | 1,253.5 | 1,231.5 | 1,251.5 | +17.5 | +1.4 | 4,215,000 | |
1,250.0 | 1,253.0 | 1,223.0 | 1,234.0 | -14.5 | -1.2 | 4,724,500 | |
1,207.5 | 1,249.0 | 1,206.5 | 1,248.5 | +45.0 | +3.7 | 3,775,500 | |
1,202.0 | 1,236.0 | 1,196.5 | 1,203.5 | +9.0 | +0.8 | 9,628,000 | |
1,227.5 | 1,247.0 | 1,180.5 | 1,194.5 | -20.5 | -1.7 | 8,631,000 | |
1,192.5 | 1,219.5 | 1,190.0 | 1,215.0 | +22.0 | +1.8 | 4,477,600 | |
1,220.5 | 1,221.5 | 1,176.5 | 1,193.0 | -30.0 | -2.5 | 9,054,100 | |
1,233.0 | 1,262.5 | 1,222.0 | 1,223.0 | -8.0 | -0.6 | 6,601,600 | |
1,251.5 | 1,263.5 | 1,216.5 | 1,231.0 | -17.0 | -1.4 | 8,712,300 | |
1,265.0 | 1,275.0 | 1,223.5 | 1,248.0 | -7.5 | -0.6 | 8,669,300 | |
1,201.5 | 1,257.5 | 1,200.5 | 1,255.5 | +60.5 | +5.1 | 12,401,400 | |
1,222.0 | 1,223.5 | 1,181.0 | 1,195.0 | -11.0 | -0.9 | 9,882,700 | |
1,198.0 | 1,210.0 | 1,163.0 | 1,206.0 | +20.0 | +1.7 | 15,218,700 | |
1,194.0 | 1,216.0 | 1,185.0 | 1,186.0 | -20.0 | -1.7 | 6,937,200 | |
1,188.0 | 1,223.0 | 1,183.0 | 1,206.0 | +27.0 | +2.3 | 6,388,900 | |
1,150.0 | 1,182.0 | 1,146.0 | 1,179.0 | +29.0 | +2.5 | 8,834,100 | |
1,169.0 | 1,171.0 | 1,147.0 | 1,150.0 | -17.0 | -1.5 | 3,483,700 |