38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,648.0 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503.5 | 1,537.0 | 1,446.0 | 1,454.0 | -49.0 | -3.3 | 9,621,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486.0 | 1,504.5 | 1,464.0 | 1,503.0 | -6.0 | -0.4 | 8,937,900 | |
1,515.0 | 1,516.5 | 1,470.0 | 1,509.0 | +7.0 | +0.5 | 6,886,900 | |
1,471.5 | 1,511.5 | 1,451.5 | 1,502.0 | +39.5 | +2.7 | 7,665,000 | |
1,465.0 | 1,509.0 | 1,410.5 | 1,462.5 | +25.5 | +1.8 | 16,083,700 | |
1,498.0 | 1,510.0 | 1,409.5 | 1,437.0 | -85.5 | -5.6 | 15,183,700 | |
1,491.0 | 1,539.0 | 1,482.0 | 1,522.5 | +45.5 | +3.1 | 11,080,100 | |
1,599.0 | 1,601.0 | 1,456.0 | 1,477.0 | -94.5 | -6.0 | 14,115,300 | |
1,562.0 | 1,592.5 | 1,524.0 | 1,571.5 | +8.5 | +0.5 | 11,889,000 | |
1,527.0 | 1,598.5 | 1,508.0 | 1,563.0 | +49.0 | +3.2 | 12,994,200 | |
1,515.0 | 1,517.0 | 1,448.0 | 1,514.0 | -5.5 | -0.4 | 15,557,300 | |
1,527.0 | 1,544.5 | 1,479.0 | 1,519.5 | +9.0 | +0.6 | 11,236,600 | |
1,541.0 | 1,551.0 | 1,481.0 | 1,510.5 | -25.0 | -1.6 | 12,646,200 | |
1,543.0 | 1,544.5 | 1,510.5 | 1,535.5 | -17.5 | -1.1 | 6,766,900 | |
1,568.0 | 1,570.5 | 1,508.5 | 1,553.0 | -0.5 | -0.0 | 8,486,800 | |
1,630.0 | 1,647.5 | 1,552.0 | 1,553.5 | -68.0 | -4.2 | 9,303,800 | |
1,546.5 | 1,648.0 | 1,546.5 | 1,621.5 | +77.0 | +5.0 | 12,466,200 | |
1,600.5 | 1,625.0 | 1,538.5 | 1,544.5 | -35.5 | -2.2 | 8,503,900 | |
1,582.0 | 1,605.5 | 1,559.0 | 1,580.0 | +0.5 | 0.0 | 6,843,800 | |
1,510.0 | 1,585.0 | 1,508.0 | 1,579.5 | +80.0 | +5.3 | 8,488,800 | |
1,478.0 | 1,511.5 | 1,463.0 | 1,499.5 | +23.0 | +1.6 | 4,517,600 | |
1,501.0 | 1,503.0 | 1,456.5 | 1,476.5 | -8.5 | -0.6 | 10,232,500 | |
1,466.5 | 1,491.0 | 1,443.0 | 1,485.0 | -8.0 | -0.5 | 8,828,700 | |
1,498.0 | 1,533.5 | 1,469.0 | 1,493.0 | +7.5 | +0.5 | 9,429,200 | |
1,469.0 | 1,522.5 | 1,451.5 | 1,485.5 | +23.5 | +1.6 | 9,868,000 | |
1,455.0 | 1,477.0 | 1,434.0 | 1,462.0 | +13.5 | +0.9 | 10,680,000 | |
1,433.0 | 1,459.0 | 1,415.0 | 1,448.5 | +19.0 | +1.3 | 5,363,500 | |
1,402.5 | 1,444.0 | 1,381.0 | 1,429.5 | +36.5 | +2.6 | 7,120,100 | |
1,426.0 | 1,426.5 | 1,363.0 | 1,393.0 | -6.0 | -0.4 | 8,458,700 | |
1,338.5 | 1,434.0 | 1,329.0 | 1,399.0 | +60.0 | +4.5 | 8,889,400 |