![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 943 | 943 | -8 | -0.8 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,110 | 1,012 | 1,027 | -57 | -5.3 | 3,661,200 | |
1,117 | 1,185 | 1,057 | 1,084 | -49 | -4.3 | 5,936,800 | |
1,262 | 1,271 | 1,059 | 1,133 | -157 | -12.2 | 5,934,000 | |
1,339 | 1,403 | 1,224 | 1,290 | -62 | -4.6 | 5,548,000 | |
1,360 | 1,418 | 1,201 | 1,352 | +7 | +0.5 | 7,554,800 | |
1,200 | 1,478 | 1,197 | 1,345 | +143 | +11.9 | 21,228,200 | |
1,110 | 1,320 | 999 | 1,202 | +143 | +13.5 | 17,164,000 | |
1,120 | 1,133 | 980 | 1,059 | -17 | -1.6 | 9,228,400 | |
870 | 1,139 | 867 | 1,076 | +219 | +25.6 | 12,587,500 | |
835 | 974 | 833 | 857 | +33 | +4.0 | 11,463,400 | |
824 | 878 | 804 | 824 | +3 | +0.4 | 3,189,300 | |
763 | 831 | 749 | 821 | +66 | +8.7 | 3,870,700 | |
829 | 833 | 725 | 755 | -70 | -8.5 | 4,494,200 | |
830 | 940 | 812 | 825 | +15 | +1.9 | 13,270,400 | |
680 | 840 | 663 | 810 | +129 | +18.9 | 8,581,100 | |
654 | 740 | 654 | 681 | -5 | -0.7 | 6,830,000 | |
707 | 801 | 662 | 686 | -33 | -4.6 | 8,897,100 | |
730 | 828 | 663 | 719 | +29 | +4.2 | 14,189,200 | |
840 | 952 | 600 | 690 | -300 | -30.3 | 28,077,700 | |
980 | 1,184 | 958 | 990 | +91 | +10.1 | 21,032,300 | |
1,229 | 1,289 | 858 | 899 | -420 | -31.8 | 13,627,000 | |
1,150 | 1,388 | 1,130 | 1,319 | +79 | +6.4 | 15,070,200 | |
1,137 | 1,328 | 1,092 | 1,240 | +142 | +12.9 | 15,367,000 | |
789 | 1,110 | 771 | 1,098 | +306 | +38.6 | 23,241,400 | |
870 | 953 | 740 | 792 | -99 | -11.1 | 14,272,800 | |
807 | 900 | 790 | 891 | +110 | +14.1 | 13,411,800 | |
793 | 883 | 762 | 781 | +88 | +12.7 | 29,373,800 | |
479 | 723 | 467 | 693 | +210 | +43.5 | 34,763,400 | |
484 | 485 | 478 | 483 | -1 | -0.2 | 107,800 | |
478 | 488 | 476 | 484 | +5 | +1.0 | 705,600 |