![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 943 | 943 | -8 | -0.8 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,013 | 963 | 1,002 | +17 | +1.7 | 1,908,200 | |
1,024 | 1,069 | 985 | 985 | -51 | -4.9 | 2,121,200 | |
1,193 | 1,250 | 1,020 | 1,036 | -149 | -12.6 | 3,703,700 | |
1,241 | 1,283 | 1,183 | 1,185 | -56 | -4.5 | 1,664,000 | |
1,337 | 1,360 | 1,240 | 1,241 | -79 | -6.0 | 1,507,100 | |
1,367 | 1,423 | 1,318 | 1,320 | -43 | -3.2 | 1,075,800 | |
1,365 | 1,393 | 1,331 | 1,363 | +6 | +0.4 | 1,074,700 | |
1,395 | 1,399 | 1,333 | 1,357 | -15 | -1.1 | 944,600 | |
1,317 | 1,378 | 1,297 | 1,372 | +48 | +3.6 | 728,500 | |
1,400 | 1,420 | 1,278 | 1,324 | -76 | -5.4 | 1,070,900 | |
1,397 | 1,443 | 1,381 | 1,400 | 0 | 0.0 | 915,200 | |
1,465 | 1,469 | 1,397 | 1,400 | -52 | -3.6 | 837,400 | |
1,519 | 1,541 | 1,388 | 1,452 | -71 | -4.7 | 1,332,800 | |
1,528 | 1,590 | 1,520 | 1,523 | -4 | -0.3 | 1,043,200 | |
1,561 | 1,593 | 1,487 | 1,527 | -35 | -2.2 | 971,900 | |
1,571 | 1,594 | 1,390 | 1,562 | +11 | +0.7 | 3,418,300 | |
1,660 | 1,663 | 1,528 | 1,551 | -105 | -6.3 | 1,600,200 | |
1,622 | 1,724 | 1,614 | 1,656 | +43 | +2.7 | 1,549,100 | |
1,601 | 1,662 | 1,563 | 1,613 | 0 | 0.0 | 1,197,300 | |
1,708 | 1,711 | 1,586 | 1,613 | -115 | -6.7 | 1,702,300 | |
1,673 | 1,784 | 1,658 | 1,728 | +38 | +2.2 | 1,715,900 | |
1,668 | 1,696 | 1,632 | 1,690 | +26 | +1.6 | 2,099,100 | |
1,632 | 1,689 | 1,563 | 1,664 | +33 | +2.0 | 4,450,700 | |
1,815 | 1,954 | 1,575 | 1,631 | -182 | -10.0 | 12,652,300 | |
1,910 | 1,942 | 1,783 | 1,813 | -115 | -6.0 | 1,862,300 | |
2,100 | 2,106 | 1,901 | 1,928 | -148 | -7.1 | 2,630,600 | |
2,150 | 2,251 | 2,028 | 2,076 | -115 | -5.2 | 3,103,700 | |
1,951 | 2,344 | 1,936 | 2,191 | +264 | +13.7 | 7,339,800 | |
1,878 | 1,970 | 1,816 | 1,927 | +63 | +3.4 | 3,319,800 | |
1,824 | 2,252 | 1,779 | 1,864 | +80 | +4.5 | 17,315,500 |