52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 98 | 92 | 94 | +1 | +1.1 | 581,300 | |
91 | 96 | 89 | 93 | +3 | +3.3 | 446,300 | |
88 | 93 | 84 | 90 | +3 | +3.4 | 461,600 | |
88 | 90 | 87 | 87 | -2 | -2.2 | 211,100 | |
88 | 89 | 87 | 89 | +2 | +2.3 | 41,800 | |
83 | 91 | 82 | 87 | +2 | +2.4 | 500,300 | |
84 | 88 | 81 | 85 | +2 | +2.4 | 297,600 | |
79 | 84 | 78 | 83 | +5 | +6.4 | 247,300 | |
70 | 80 | 69 | 78 | +8 | +11.4 | 244,600 | |
75 | 76 | 69 | 70 | -5 | -6.7 | 319,400 | |
71 | 78 | 70 | 75 | +3 | +4.2 | 250,300 | |
66 | 74 | 64 | 72 | +9 | +14.3 | 251,400 | |
85 | 85 | 60 | 63 | -27 | -30.0 | 867,500 | |
87 | 95 | 87 | 90 | +4 | +4.7 | 386,800 | |
104 | 105 | 86 | 86 | -21 | -19.6 | 465,100 | |
107 | 111 | 104 | 107 | -1 | -0.9 | 238,600 | |
107 | 109 | 106 | 108 | 0 | 0.0 | 90,800 | |
103 | 110 | 102 | 108 | +3 | +2.9 | 542,200 | |
106 | 120 | 105 | 105 | -2 | -1.9 | 2,542,900 | |
107 | 110 | 106 | 107 | 0 | 0.0 | 304,900 | |
107 | 108 | 106 | 107 | +1 | +0.9 | 160,100 | |
105 | 108 | 104 | 106 | 0 | 0.0 | 240,100 | |
105 | 106 | 104 | 106 | +1 | +1.0 | 27,400 | |
108 | 108 | 103 | 105 | -3 | -2.8 | 460,600 | |
111 | 111 | 108 | 108 | -2 | -1.8 | 222,600 | |
112 | 112 | 110 | 110 | -1 | -0.9 | 174,400 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 188,800 | |
110 | 113 | 109 | 111 | +2 | +1.8 | 223,800 | |
108 | 112 | 108 | 109 | +1 | +0.9 | 329,200 | |
115 | 115 | 108 | 108 | -11 | -9.2 | 736,400 |