52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 92 | 94 | -1 | -1.1 | 195,500 | |
100 | 103 | 93 | 95 | -2 | -2.1 | 666,200 | |
93 | 99 | 93 | 97 | +4 | +4.3 | 208,400 | |
95 | 95 | 93 | 93 | -1 | -1.1 | 146,900 | |
95 | 96 | 94 | 94 | 0 | 0.0 | 157,100 | |
97 | 98 | 94 | 94 | -4 | -4.1 | 282,300 | |
97 | 101 | 97 | 98 | +1 | +1.0 | 569,100 | |
96 | 99 | 95 | 97 | +1 | +1.0 | 327,400 | |
98 | 100 | 95 | 96 | -3 | -3.0 | 345,700 | |
102 | 107 | 99 | 99 | -3 | -2.9 | 970,600 | |
100 | 105 | 97 | 102 | +3 | +3.0 | 746,200 | |
94 | 107 | 93 | 99 | +5 | +5.3 | 1,606,800 | |
95 | 96 | 93 | 94 | -1 | -1.1 | 171,100 | |
95 | 96 | 94 | 95 | +1 | +1.1 | 87,500 | |
93 | 96 | 92 | 94 | +2 | +2.2 | 112,700 | |
89 | 94 | 89 | 92 | +3 | +3.4 | 159,300 | |
99 | 100 | 89 | 89 | -11 | -11.0 | 697,600 | |
96 | 100 | 95 | 100 | +3 | +3.1 | 243,800 | |
97 | 98 | 96 | 97 | +1 | +1.0 | 321,600 | |
94 | 105 | 91 | 96 | +2 | +2.1 | 1,584,800 | |
98 | 99 | 93 | 94 | -4 | -4.1 | 554,500 | |
97 | 131 | 96 | 98 | +1 | +1.0 | 7,714,100 | |
92 | 97 | 88 | 97 | +6 | +6.6 | 508,300 | |
95 | 102 | 87 | 91 | -3 | -3.2 | 701,900 | |
93 | 98 | 92 | 94 | +1 | +1.1 | 581,300 | |
91 | 96 | 89 | 93 | +3 | +3.3 | 446,300 | |
88 | 93 | 84 | 90 | +3 | +3.4 | 461,600 | |
88 | 90 | 87 | 87 | -2 | -2.2 | 211,100 | |
88 | 89 | 87 | 89 | +2 | +2.3 | 41,800 | |
83 | 91 | 82 | 87 | +2 | +2.4 | 500,300 |