52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 116 | 99 | 106 | +7 | +7.1 | 3,725,500 | |
101 | 102 | 98 | 99 | -1 | -1.0 | 152,900 | |
100 | 101 | 97 | 100 | +1 | +1.0 | 270,600 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 375,800 | |
102 | 102 | 99 | 99 | -2 | -2.0 | 285,700 | |
100 | 105 | 100 | 101 | 0 | 0.0 | 419,100 | |
102 | 103 | 98 | 101 | -3 | -2.9 | 358,100 | |
107 | 107 | 103 | 104 | -3 | -2.8 | 233,400 | |
116 | 116 | 107 | 107 | -10 | -8.5 | 479,200 | |
114 | 117 | 113 | 117 | +4 | +3.5 | 216,500 | |
118 | 118 | 112 | 113 | -3 | -2.6 | 262,100 | |
118 | 122 | 116 | 116 | -1 | -0.9 | 368,800 | |
116 | 120 | 116 | 117 | 0 | 0.0 | 361,500 | |
113 | 120 | 112 | 117 | +4 | +3.5 | 676,900 | |
111 | 114 | 109 | 113 | +2 | +1.8 | 264,600 | |
114 | 116 | 111 | 111 | -1 | -0.9 | 524,400 | |
108 | 113 | 107 | 112 | 0 | 0.0 | 306,200 | |
113 | 114 | 111 | 112 | -2 | -1.8 | 253,900 | |
113 | 114 | 111 | 114 | +1 | +0.9 | 272,600 | |
111 | 114 | 110 | 113 | +3 | +2.7 | 298,800 | |
107 | 112 | 106 | 110 | +3 | +2.8 | 240,200 | |
114 | 114 | 105 | 107 | -6 | -5.3 | 488,000 | |
114 | 115 | 112 | 113 | -2 | -1.7 | 430,100 | |
118 | 122 | 115 | 115 | -3 | -2.5 | 697,900 | |
121 | 124 | 118 | 118 | -2 | -1.7 | 725,500 | |
121 | 123 | 117 | 120 | -1 | -0.8 | 934,600 | |
120 | 134 | 120 | 121 | 0 | 0.0 | 2,375,900 | |
123 | 124 | 117 | 121 | -2 | -1.6 | 669,200 | |
123 | 124 | 120 | 123 | 0 | 0.0 | 510,800 | |
121 | 125 | 121 | 123 | 0 | 0.0 | 587,900 |