52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 90 | 90 | -2 | -2.2 | 307,600 | |
93 | 93 | 91 | 92 | 0 | 0.0 | 259,400 | |
94 | 95 | 92 | 92 | -2 | -2.1 | 375,300 | |
92 | 95 | 91 | 94 | +3 | +3.3 | 487,500 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 237,900 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 259,700 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 230,300 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 226,000 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 126,900 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 366,500 | |
94 | 94 | 92 | 92 | -1 | -1.1 | 191,200 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 229,200 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 179,600 | |
93 | 95 | 92 | 92 | -1 | -1.1 | 352,000 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 111,000 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 253,600 | |
93 | 94 | 92 | 92 | -2 | -2.1 | 372,200 | |
95 | 95 | 92 | 94 | -1 | -1.1 | 279,800 | |
94 | 95 | 92 | 95 | +1 | +1.1 | 262,300 | |
94 | 94 | 93 | 94 | 0 | 0.0 | 245,600 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 225,400 | |
94 | 96 | 93 | 95 | +1 | +1.1 | 301,300 | |
93 | 96 | 93 | 94 | +1 | +1.1 | 253,700 | |
95 | 96 | 93 | 93 | -2 | -2.1 | 162,400 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 166,900 | |
94 | 96 | 94 | 95 | +1 | +1.1 | 225,600 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 281,900 | |
97 | 100 | 95 | 96 | 0 | 0.0 | 655,200 | |
94 | 99 | 93 | 96 | +2 | +2.1 | 725,400 | |
95 | 96 | 92 | 94 | -1 | -1.1 | 390,200 |