52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 122 | 113 | 113 | -8 | -6.6 | 580,100 | |
123 | 124 | 120 | 121 | -3 | -2.4 | 295,800 | |
124 | 124 | 117 | 124 | 0 | 0.0 | 691,500 | |
118 | 135 | 118 | 124 | +6 | +5.1 | 2,310,000 | |
113 | 121 | 112 | 118 | +3 | +2.6 | 1,247,600 | |
117 | 117 | 110 | 115 | -1 | -0.9 | 779,400 | |
109 | 117 | 108 | 116 | +7 | +6.4 | 1,344,000 | |
116 | 119 | 106 | 109 | -5 | -4.4 | 3,306,100 | |
121 | 127 | 114 | 114 | -8 | -6.6 | 6,577,700 | |
104 | 140 | 103 | 122 | +19 | +18.4 | 22,421,800 | |
103 | 110 | 101 | 103 | -2 | -1.9 | 606,500 | |
101 | 117 | 100 | 105 | +4 | +4.0 | 2,841,400 | |
101 | 102 | 99 | 101 | +1 | +1.0 | 112,800 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 161,500 | |
99 | 104 | 97 | 100 | +1 | +1.0 | 319,300 | |
96 | 103 | 95 | 99 | +5 | +5.3 | 416,400 | |
93 | 96 | 92 | 94 | -1 | -1.1 | 204,800 | |
94 | 98 | 93 | 95 | +1 | +1.1 | 252,600 | |
93 | 95 | 91 | 94 | +1 | +1.1 | 248,600 | |
93 | 94 | 89 | 93 | 0 | 0.0 | 271,300 | |
96 | 96 | 93 | 93 | -3 | -3.1 | 140,300 | |
95 | 96 | 93 | 96 | +2 | +2.1 | 224,700 | |
98 | 98 | 92 | 94 | -3 | -3.1 | 554,200 | |
101 | 102 | 97 | 97 | -3 | -3.0 | 268,300 | |
98 | 103 | 97 | 100 | +3 | +3.1 | 427,600 | |
100 | 103 | 97 | 97 | -3 | -3.0 | 282,700 | |
103 | 110 | 100 | 100 | +2 | +2.0 | 1,312,800 | |
97 | 104 | 96 | 98 | +2 | +2.1 | 722,000 | |
108 | 109 | 95 | 96 | -11 | -10.3 | 2,341,600 | |
92 | 124 | 90 | 107 | +20 | +23.0 | 28,484,300 |