52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 98 | 95 | 97 | +2 | +2.1 | 229,500 | |
97 | 98 | 94 | 95 | -2 | -2.1 | 267,900 | |
97 | 99 | 96 | 97 | 0 | 0.0 | 301,900 | |
96 | 98 | 95 | 97 | +1 | +1.0 | 179,900 | |
97 | 97 | 95 | 96 | -1 | -1.0 | 187,900 | |
95 | 98 | 95 | 97 | +1 | +1.0 | 92,900 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 221,600 | |
96 | 97 | 94 | 96 | 0 | 0.0 | 205,800 | |
97 | 98 | 94 | 96 | -1 | -1.0 | 166,600 | |
97 | 100 | 97 | 97 | 0 | 0.0 | 213,700 | |
96 | 98 | 95 | 97 | +1 | +1.0 | 176,900 | |
97 | 98 | 95 | 96 | 0 | 0.0 | 204,100 | |
97 | 98 | 95 | 96 | -1 | -1.0 | 129,500 | |
98 | 98 | 95 | 97 | -2 | -2.0 | 174,800 | |
96 | 99 | 96 | 99 | +2 | +2.1 | 81,400 | |
98 | 99 | 96 | 97 | -1 | -1.0 | 94,000 | |
99 | 101 | 98 | 98 | -1 | -1.0 | 86,300 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 33,700 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 104,800 | |
98 | 110 | 97 | 99 | +2 | +2.1 | 876,400 | |
99 | 99 | 97 | 97 | -1 | -1.0 | 137,300 | |
96 | 98 | 95 | 98 | +3 | +3.2 | 143,800 | |
97 | 97 | 94 | 95 | -3 | -3.1 | 234,900 | |
99 | 100 | 97 | 98 | -1 | -1.0 | 195,200 | |
100 | 100 | 95 | 99 | -1 | -1.0 | 303,000 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 302,300 | |
101 | 103 | 100 | 101 | 0 | 0.0 | 189,400 | |
100 | 102 | 99 | 101 | 0 | 0.0 | 280,900 | |
101 | 105 | 100 | 101 | 0 | 0.0 | 352,200 | |
107 | 112 | 100 | 101 | -5 | -4.7 | 1,086,400 |