52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 91 | 85 | 87 | +2 | +2.4 | 303,100 | |
86 | 87 | 84 | 85 | -1 | -1.2 | 231,800 | |
87 | 89 | 83 | 86 | -2 | -2.3 | 479,700 | |
90 | 94 | 86 | 88 | -1 | -1.1 | 452,000 | |
90 | 90 | 87 | 89 | 0 | 0.0 | 279,600 | |
84 | 89 | 84 | 89 | +5 | +6.0 | 174,500 | |
83 | 89 | 81 | 84 | +5 | +6.3 | 415,700 | |
78 | 80 | 77 | 79 | -1 | -1.2 | 49,700 | |
76 | 83 | 73 | 80 | -5 | -5.9 | 555,500 | |
97 | 98 | 84 | 85 | -12 | -12.4 | 550,800 | |
99 | 100 | 97 | 97 | -4 | -4.0 | 370,000 | |
104 | 104 | 99 | 101 | -5 | -4.7 | 519,500 | |
101 | 108 | 101 | 106 | +5 | +5.0 | 357,100 | |
98 | 102 | 98 | 101 | +2 | +2.0 | 212,100 | |
105 | 115 | 99 | 99 | -10 | -9.2 | 998,100 | |
104 | 110 | 103 | 109 | +5 | +4.8 | 313,300 | |
101 | 105 | 96 | 104 | +3 | +3.0 | 303,700 | |
109 | 109 | 101 | 101 | -7 | -6.5 | 332,800 | |
106 | 110 | 105 | 108 | +2 | +1.9 | 235,100 | |
108 | 108 | 104 | 106 | -2 | -1.9 | 329,400 | |
114 | 123 | 106 | 108 | -1 | -0.9 | 2,555,000 | |
112 | 116 | 108 | 109 | -4 | -3.5 | 630,300 | |
104 | 125 | 103 | 113 | +10 | +9.7 | 4,204,800 | |
104 | 106 | 101 | 103 | -2 | -1.9 | 269,400 | |
107 | 115 | 103 | 105 | -2 | -1.9 | 731,200 | |
104 | 108 | 102 | 107 | +3 | +2.9 | 246,800 | |
108 | 108 | 100 | 104 | -3 | -2.8 | 248,300 | |
111 | 113 | 106 | 107 | -14 | -11.6 | 368,500 | |
123 | 124 | 121 | 121 | -3 | -2.4 | 147,100 | |
126 | 127 | 122 | 124 | - | - | 205,400 |