52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 102 | 92 | 95 | +2 | +2.2 | 1,235,900 | |
95 | 100 | 92 | 93 | -2 | -2.1 | 576,200 | |
94 | 96 | 93 | 95 | +1 | +1.1 | 177,600 | |
94 | 94 | 93 | 94 | 0 | 0.0 | 156,300 | |
95 | 95 | 93 | 94 | 0 | 0.0 | 254,400 | |
94 | 95 | 93 | 94 | +1 | +1.1 | 240,600 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 275,800 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 110,800 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 308,600 | |
94 | 94 | 91 | 92 | 0 | 0.0 | 227,900 | |
92 | 95 | 91 | 92 | 0 | 0.0 | 603,500 | |
100 | 101 | 91 | 92 | -9 | -8.9 | 1,191,700 | |
93 | 123 | 93 | 101 | +9 | +9.8 | 16,892,700 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 342,700 | |
92 | 95 | 92 | 93 | +1 | +1.1 | 290,600 | |
92 | 93 | 92 | 92 | -1 | -1.1 | 169,400 | |
93 | 93 | 91 | 93 | +1 | +1.1 | 199,300 | |
93 | 94 | 92 | 92 | 0 | 0.0 | 195,200 | |
94 | 94 | 92 | 92 | -1 | -1.1 | 209,000 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 271,200 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 342,500 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 156,200 | |
92 | 94 | 91 | 92 | 0 | 0.0 | 310,100 | |
94 | 94 | 90 | 92 | -2 | -2.1 | 415,700 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 121,600 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 235,400 | |
94 | 97 | 94 | 95 | 0 | 0.0 | 261,800 | |
95 | 97 | 94 | 95 | -1 | -1.0 | 345,400 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 262,200 | |
96 | 97 | 96 | 96 | -1 | -1.0 | 243,600 |