52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 124 | 118 | 118 | -2 | -1.7 | 725,500 | |
121 | 123 | 117 | 120 | -1 | -0.8 | 934,600 | |
120 | 134 | 120 | 121 | 0 | 0.0 | 2,375,900 | |
123 | 124 | 117 | 121 | -2 | -1.6 | 669,200 | |
123 | 124 | 120 | 123 | 0 | 0.0 | 510,800 | |
121 | 125 | 121 | 123 | 0 | 0.0 | 587,900 | |
124 | 126 | 121 | 123 | 0 | 0.0 | 704,100 | |
126 | 126 | 123 | 123 | -3 | -2.4 | 902,900 | |
127 | 130 | 125 | 126 | +1 | +0.8 | 1,071,800 | |
124 | 143 | 122 | 125 | +4 | +3.3 | 6,856,600 | |
125 | 125 | 121 | 121 | -2 | -1.6 | 585,400 | |
127 | 129 | 118 | 123 | -5 | -3.9 | 873,300 | |
127 | 128 | 124 | 128 | +3 | +2.4 | 336,000 | |
134 | 140 | 125 | 125 | -8 | -6.0 | 2,544,400 | |
131 | 135 | 126 | 133 | +4 | +3.1 | 1,081,900 | |
138 | 138 | 128 | 129 | -7 | -5.1 | 1,203,200 | |
137 | 139 | 131 | 136 | 0 | 0.0 | 2,882,500 | |
127 | 142 | 126 | 136 | +9 | +7.1 | 4,248,200 | |
127 | 136 | 123 | 127 | +1 | +0.8 | 1,452,400 | |
124 | 129 | 123 | 126 | +3 | +2.4 | 920,800 | |
123 | 124 | 117 | 123 | +2 | +1.7 | 1,773,500 | |
126 | 134 | 119 | 121 | -3 | -2.4 | 2,445,700 | |
128 | 130 | 123 | 124 | -3 | -2.4 | 1,358,300 | |
131 | 140 | 125 | 127 | -3 | -2.3 | 6,220,100 | |
124 | 157 | 117 | 130 | +7 | +5.7 | 19,683,400 | |
120 | 140 | 117 | 123 | 0 | 0.0 | 5,826,300 | |
120 | 125 | 117 | 123 | +4 | +3.4 | 1,884,400 | |
119 | 134 | 115 | 119 | -1 | -0.8 | 6,014,900 | |
156 | 178 | 116 | 120 | -8 | -6.2 | 66,979,800 | |
102 | 128 | 98 | 128 | +27 | +26.7 | 31,510,000 |