38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 536,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,287 | 2,138 | 2,199 | +55 | +2.6 | 91,400 | |
2,200 | 2,200 | 2,133 | 2,144 | -6 | -0.3 | 60,200 | |
2,117 | 2,231 | 2,082 | 2,150 | +53 | +2.5 | 146,900 | |
2,081 | 2,122 | 2,061 | 2,097 | +16 | +0.8 | 46,800 | |
2,081 | 2,154 | 2,077 | 2,081 | +26 | +1.3 | 59,000 | |
2,036 | 2,068 | 2,005 | 2,055 | +21 | +1.0 | 70,400 | |
2,088 | 2,114 | 2,004 | 2,034 | -65 | -3.1 | 62,200 | |
2,179 | 2,217 | 2,076 | 2,099 | -70 | -3.2 | 74,600 | |
2,139 | 2,184 | 2,121 | 2,169 | +27 | +1.3 | 57,200 | |
2,031 | 2,146 | 2,023 | 2,142 | +123 | +6.1 | 79,700 | |
2,009 | 2,051 | 1,971 | 2,019 | +8 | +0.4 | 40,500 | |
2,021 | 2,035 | 1,956 | 2,011 | -11 | -0.5 | 70,000 | |
1,995 | 2,039 | 1,984 | 2,022 | +25 | +1.3 | 31,000 | |
2,001 | 2,013 | 1,969 | 1,997 | -53 | -2.6 | 50,200 | |
2,039 | 2,060 | 1,980 | 2,050 | +10 | +0.5 | 57,700 | |
2,082 | 2,116 | 2,020 | 2,040 | -41 | -2.0 | 48,200 | |
2,089 | 2,100 | 2,049 | 2,081 | +5 | +0.2 | 46,400 | |
2,164 | 2,168 | 2,022 | 2,076 | -88 | -4.1 | 48,900 | |
2,222 | 2,222 | 2,137 | 2,164 | -56 | -2.5 | 52,600 | |
2,093 | 2,223 | 2,091 | 2,220 | +131 | +6.3 | 66,200 | |
2,097 | 2,140 | 2,075 | 2,089 | +3 | +0.1 | 39,200 | |
2,190 | 2,190 | 2,086 | 2,086 | -97 | -4.4 | 40,300 | |
2,259 | 2,265 | 2,157 | 2,183 | -63 | -2.8 | 55,000 | |
2,136 | 2,269 | 2,101 | 2,246 | +103 | +4.8 | 53,600 | |
2,323 | 2,330 | 2,120 | 2,143 | -172 | -7.4 | 67,000 | |
2,151 | 2,318 | 2,120 | 2,315 | +214 | +10.2 | 58,200 | |
2,054 | 2,175 | 2,000 | 2,101 | +49 | +2.4 | 96,400 | |
2,244 | 2,254 | 2,052 | 2,052 | -190 | -8.5 | 69,500 | |
2,250 | 2,313 | 2,222 | 2,242 | -75 | -3.2 | 71,400 | |
2,371 | 2,420 | 2,311 | 2,317 | -10 | -0.4 | 43,200 |