![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 536,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,202 | 2,159 | 2,202 | +12 | +0.5 | 122,100 | |
2,189 | 2,207 | 2,144 | 2,190 | -98 | -4.3 | 275,400 | |
2,330 | 2,334 | 2,236 | 2,288 | -22 | -1.0 | 148,300 | |
2,250 | 2,315 | 2,222 | 2,310 | +57 | +2.5 | 116,100 | |
2,189 | 2,256 | 2,147 | 2,253 | +64 | +2.9 | 124,900 | |
2,171 | 2,200 | 2,151 | 2,189 | +16 | +0.7 | 70,500 | |
2,242 | 2,245 | 2,168 | 2,173 | -63 | -2.8 | 72,600 | |
2,234 | 2,289 | 2,193 | 2,236 | +7 | +0.3 | 121,400 | |
2,261 | 2,298 | 2,217 | 2,229 | -31 | -1.4 | 112,300 | |
2,318 | 2,327 | 2,255 | 2,260 | -65 | -2.8 | 93,400 | |
2,332 | 2,345 | 2,304 | 2,325 | -8 | -0.3 | 99,500 | |
2,370 | 2,391 | 2,326 | 2,333 | -37 | -1.6 | 128,000 | |
2,387 | 2,395 | 2,345 | 2,370 | -15 | -0.6 | 93,000 | |
2,314 | 2,398 | 2,311 | 2,385 | +71 | +3.1 | 123,200 | |
2,242 | 2,363 | 2,240 | 2,314 | +103 | +4.7 | 274,200 | |
2,156 | 2,212 | 2,151 | 2,211 | +63 | +2.9 | 101,100 | |
2,173 | 2,176 | 2,139 | 2,148 | -11 | -0.5 | 89,800 | |
2,150 | 2,166 | 2,138 | 2,159 | +20 | +0.9 | 77,000 | |
2,134 | 2,160 | 2,131 | 2,139 | -2 | -0.1 | 53,300 | |
2,117 | 2,154 | 2,117 | 2,141 | +27 | +1.3 | 102,300 | |
2,144 | 2,162 | 2,111 | 2,114 | -24 | -1.1 | 104,500 | |
2,113 | 2,174 | 2,093 | 2,138 | +25 | +1.2 | 116,000 | |
2,110 | 2,122 | 2,078 | 2,113 | +8 | +0.4 | 175,300 | |
2,127 | 2,148 | 2,096 | 2,105 | -20 | -0.9 | 168,900 | |
2,135 | 2,140 | 2,112 | 2,125 | -2 | -0.1 | 135,600 | |
2,191 | 2,191 | 2,075 | 2,127 | -47 | -2.2 | 95,700 | |
2,208 | 2,223 | 2,171 | 2,174 | -50 | -2.2 | 84,600 | |
2,193 | 2,242 | 2,193 | 2,224 | +53 | +2.4 | 120,600 | |
2,198 | 2,204 | 2,140 | 2,171 | -27 | -1.2 | 53,800 | |
2,199 | 2,203 | 2,192 | 2,198 | -1 | -0.0 | 25,500 |