38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 3,550 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,240 | 3,195 | 3,230 | +5 | +0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,673 | 2,617 | 2,647 | +16 | +0.6 | 13,500 | |
2,632 | 2,638 | 2,598 | 2,631 | -1 | -0.0 | 4,500 | |
2,620 | 2,670 | 2,592 | 2,632 | +32 | +1.2 | 13,000 | |
2,670 | 2,680 | 2,600 | 2,600 | -49 | -1.8 | 7,900 | |
2,627 | 2,673 | 2,605 | 2,649 | +21 | +0.8 | 7,200 | |
2,690 | 2,690 | 2,621 | 2,628 | -16 | -0.6 | 3,900 | |
2,621 | 2,698 | 2,608 | 2,644 | +23 | +0.9 | 2,900 | |
2,699 | 2,700 | 2,591 | 2,621 | -78 | -2.9 | 12,500 | |
2,696 | 2,699 | 2,659 | 2,699 | +47 | +1.8 | 5,400 | |
2,641 | 2,683 | 2,631 | 2,652 | +6 | +0.2 | 6,800 | |
2,623 | 2,675 | 2,623 | 2,646 | +8 | +0.3 | 2,200 | |
2,701 | 2,705 | 2,627 | 2,638 | -57 | -2.1 | 5,600 | |
2,679 | 2,721 | 2,679 | 2,695 | +33 | +1.2 | 7,900 | |
2,691 | 2,710 | 2,633 | 2,662 | -23 | -0.9 | 5,700 | |
2,699 | 2,700 | 2,559 | 2,685 | +35 | +1.3 | 3,900 | |
2,630 | 2,701 | 2,625 | 2,650 | +13 | +0.5 | 1,500 | |
2,690 | 2,750 | 2,637 | 2,637 | -48 | -1.8 | 17,500 | |
2,630 | 2,700 | 2,625 | 2,685 | +55 | +2.1 | 7,200 | |
2,623 | 2,635 | 2,601 | 2,630 | +2 | +0.1 | 7,100 | |
2,600 | 2,669 | 2,587 | 2,628 | +40 | +1.5 | 6,800 | |
2,715 | 2,715 | 2,569 | 2,588 | -27 | -1.0 | 7,900 | |
2,550 | 2,630 | 2,520 | 2,615 | +64 | +2.5 | 7,700 | |
2,620 | 2,620 | 2,470 | 2,551 | -69 | -2.6 | 13,000 | |
2,601 | 2,659 | 2,601 | 2,620 | -24 | -0.9 | 3,000 | |
2,644 | 2,644 | 2,601 | 2,644 | +23 | +0.9 | 2,700 | |
2,600 | 2,645 | 2,591 | 2,621 | +36 | +1.4 | 8,800 | |
2,601 | 2,610 | 2,570 | 2,585 | -63 | -2.4 | 7,000 | |
2,640 | 2,649 | 2,612 | 2,648 | +21 | +0.8 | 1,400 | |
2,633 | 2,690 | 2,606 | 2,627 | -3 | -0.1 | 7,400 | |
2,619 | 2,650 | 2,619 | 2,630 | +30 | +1.2 | 3,200 |