38,236.07 | -37.98 | 152.48 | -1.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,310 | 3,210 | 3,250 | +35 | +1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,654 | 2,630 | 2,654 | +32 | +1.2 | 7,600 | |
2,609 | 2,645 | 2,605 | 2,622 | +12 | +0.5 | 5,900 | |
2,616 | 2,616 | 2,600 | 2,610 | +2 | +0.1 | 4,400 | |
2,649 | 2,651 | 2,601 | 2,608 | -22 | -0.8 | 6,200 | |
2,630 | 2,640 | 2,621 | 2,630 | +5 | +0.2 | 8,500 | |
2,600 | 2,625 | 2,600 | 2,625 | +6 | +0.2 | 4,100 | |
2,601 | 2,636 | 2,598 | 2,619 | - | - | 2,600 | |
- | - | - | 2,601 | - | - | 0 | |
2,592 | 2,649 | 2,561 | 2,601 | -15 | -0.6 | 16,400 | |
2,610 | 2,629 | 2,609 | 2,616 | +6 | +0.2 | 12,400 | |
2,625 | 2,625 | 2,600 | 2,610 | -10 | -0.4 | 9,300 | |
2,614 | 2,620 | 2,605 | 2,620 | +10 | +0.4 | 15,300 | |
2,748 | 2,749 | 2,604 | 2,610 | -90 | -3.3 | 30,700 | |
2,615 | 2,700 | 2,601 | 2,700 | +76 | +2.9 | 5,600 | |
2,630 | 2,675 | 2,619 | 2,624 | -12 | -0.5 | 6,500 | |
2,690 | 2,690 | 2,636 | 2,636 | -4 | -0.2 | 2,900 | |
2,650 | 2,690 | 2,620 | 2,640 | -10 | -0.4 | 4,500 | |
2,705 | 2,749 | 2,619 | 2,650 | -55 | -2.0 | 11,700 | |
2,658 | 2,705 | 2,618 | 2,705 | +85 | +3.2 | 3,500 | |
2,672 | 2,730 | 2,597 | 2,620 | -77 | -2.9 | 8,400 | |
2,650 | 2,741 | 2,650 | 2,697 | +21 | +0.8 | 4,500 | |
2,720 | 2,785 | 2,620 | 2,676 | -44 | -1.6 | 24,200 | |
2,696 | 2,722 | 2,686 | 2,720 | +28 | +1.0 | 12,500 | |
2,700 | 2,700 | 2,674 | 2,692 | -4 | -0.1 | 5,500 | |
2,684 | 2,698 | 2,678 | 2,696 | +12 | +0.4 | 5,500 | |
2,698 | 2,702 | 2,654 | 2,684 | -12 | -0.4 | 3,000 | |
2,676 | 2,696 | 2,650 | 2,696 | +36 | +1.4 | 5,000 | |
2,682 | 2,682 | 2,644 | 2,660 | -20 | -0.7 | 6,000 | |
2,720 | 2,720 | 2,680 | 2,680 | - | - | 7,000 |