38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,310 | 3,210 | 3,250 | +35 | +1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,170 | 3,130 | 3,130 | -50 | -1.6 | 5,700 | |
3,105 | 3,200 | 3,085 | 3,180 | +90 | +2.9 | 9,000 | |
3,050 | 3,095 | 3,040 | 3,090 | +55 | +1.8 | 7,700 | |
3,005 | 3,045 | 2,980 | 3,035 | +30 | +1.0 | 36,700 | |
3,010 | 3,015 | 2,985 | 3,005 | +5 | +0.2 | 11,700 | |
2,995 | 3,005 | 2,990 | 3,000 | +8 | +0.3 | 4,100 | |
2,980 | 3,010 | 2,965 | 2,992 | -8 | -0.3 | 10,600 | |
3,010 | 3,015 | 2,998 | 3,000 | -105 | -3.4 | 46,000 | |
3,135 | 3,155 | 3,100 | 3,105 | -45 | -1.4 | 13,100 | |
3,145 | 3,195 | 3,145 | 3,150 | -20 | -0.6 | 1,200 | |
3,150 | 3,195 | 3,130 | 3,170 | +25 | +0.8 | 1,600 | |
3,245 | 3,250 | 3,140 | 3,145 | -50 | -1.6 | 5,100 | |
3,120 | 3,195 | 3,110 | 3,195 | +75 | +2.4 | 4,200 | |
3,120 | 3,140 | 3,100 | 3,120 | 0 | 0.0 | 2,100 | |
3,220 | 3,220 | 3,105 | 3,120 | -70 | -2.2 | 6,000 | |
3,300 | 3,300 | 3,120 | 3,190 | -30 | -0.9 | 8,200 | |
3,205 | 3,270 | 3,205 | 3,220 | +10 | +0.3 | 7,500 | |
3,185 | 3,240 | 3,175 | 3,210 | +25 | +0.8 | 5,900 | |
3,215 | 3,280 | 3,180 | 3,185 | -25 | -0.8 | 6,000 | |
3,170 | 3,240 | 3,155 | 3,210 | +40 | +1.3 | 5,600 | |
3,300 | 3,300 | 3,160 | 3,170 | -60 | -1.9 | 10,000 | |
3,170 | 3,230 | 3,135 | 3,230 | +60 | +1.9 | 5,500 | |
3,170 | 3,170 | 3,135 | 3,170 | +15 | +0.5 | 1,500 | |
3,150 | 3,175 | 3,130 | 3,155 | +25 | +0.8 | 1,700 | |
3,190 | 3,210 | 3,125 | 3,130 | -70 | -2.2 | 16,400 | |
3,165 | 3,200 | 3,145 | 3,200 | +35 | +1.1 | 7,100 | |
3,195 | 3,195 | 3,120 | 3,165 | +25 | +0.8 | 9,800 | |
3,150 | 3,150 | 3,110 | 3,140 | -10 | -0.3 | 2,000 | |
3,150 | 3,150 | 3,130 | 3,150 | +10 | +0.3 | 3,400 | |
3,140 | 3,145 | 3,110 | 3,140 | 0 | 0.0 | 7,100 |